PREVIEW / etf_1min / 2005-10-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-07.parquet
  size:    251 KB
  rows:    18,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 06:24:00	SPY	ETF	119.5	119.5	119.5	119.5	25000.0
2005-10-07 07:05:00	SPY	ETF	119.49	119.49	119.49	119.49	1000.0
2005-10-07 07:20:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2005-10-07 07:21:00	SPY	ETF	119.53	119.53	119.53	119.53	7400.0
2005-10-07 07:35:00	SPY	ETF	119.46	119.48	119.46	119.46	500.0
2005-10-07 07:39:00	SPY	ETF	119.47	119.47	119.47	119.47	1000.0
2005-10-07 07:40:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2005-10-07 07:43:00	SPY	ETF	119.45	119.45	119.45	119.45	10000.0
2005-10-07 07:47:00	SPY	ETF	119.41	119.41	119.41	119.41	3000.0
2005-10-07 07:48:00	SPY	ETF	119.4	119.4	119.4	119.4	800.0
2005-10-07 08:00:00	SPY	ETF	119.4	119.54	119.4	119.42	155800.0
2005-10-07 08:01:00	SPY	ETF	119.44	119.53	119.4	119.43	153400.0
2005-10-07 08:02:00	SPY	ETF	119.44	119.46	119.44	119.45	10400.0
2005-10-07 08:03:00	SPY	ETF	119.43	119.43	119.43	119.43	100.0
2005-10-07 08:04:00	SPY	ETF	119.48	119.49	119.45	119.45	1100.0
2005-10-07 08:06:00	SPY	ETF	119.47	119.48	119.47	119.48	1000.0
2005-10-07 08:07:00	SPY	ETF	119.45	119.48	119.45	119.48	200.0
2005-10-07 08:08:00	SPY	ETF	119.47	119.47	119.45	119.45	200.0
2005-10-07 08:09:00	SPY	ETF	119.44	119.48	119.44	119.48	47300.0
2005-10-07 08:10:00	SPY	ETF	119.48	119.48	119.48	119.48	59800.0
2005-10-07 08:13:00	SPY	ETF	119.47	119.47	119.47	119.47	200.0
2005-10-07 08:14:00	SPY	ETF	119.45	119.46	119.45	119.46	26500.0
2005-10-07 08:15:00	SPY	ETF	119.46	119.46	119.46	119.46	25500.0
2005-10-07 08:16:00	SPY	ETF	119.46	119.46	119.46	119.46	1500.0
2005-10-07 08:17:00	SPY	ETF	119.45	119.45	119.45	119.45	1000.0
2005-10-07 08:18:00	SPY	ETF	119.44	119.44	119.43	119.44	25000.0
2005-10-07 08:19:00	SPY	ETF	119.42	119.42	119.4	119.4	5100.0
2005-10-07 08:21:00	SPY	ETF	119.35	119.35	119.35	119.35	1000.0
2005-10-07 08:22:00	SPY	ETF	119.35	119.35	119.3	119.3	78800.0
2005-10-07 08:23:00	SPY	ETF	119.31	119.36	119.31	119.34	4000.0
2005-10-07 08:24:00	SPY	ETF	119.38	119.38	119.38	119.38	500.0
2005-10-07 08:25:00	SPY	ETF	119.35	119.35	119.35	119.35	500.0
2005-10-07 08:28:00	SPY	ETF	119.39	119.39	119.35	119.37	22100.0
2005-10-07 08:29:00	SPY	ETF	119.37	119.47	119.33	119.35	53100.0
2005-10-07 08:30:00	SPY	ETF	119.41	119.62	119.41	119.43	278900.0
2005-10-07 08:31:00	SPY	ETF	119.41	119.41	119.25	119.25	216000.0
2005-10-07 08:32:00	SPY	ETF	119.25	119.25	119.11	119.15	188500.0
2005-10-07 08:33:00	SPY	ETF	119.32	119.32	119.11	119.23	782900.0
2005-10-07 08:34:00	SPY	ETF	119.24	119.31	119.2	119.3	140700.0
2005-10-07 08:35:00	SPY	ETF	119.3	119.3	119.23	119.27	64700.0
2005-10-07 08:36:00	SPY	ETF	119.26	119.31	119.24	119.31	71800.0
2005-10-07 08:37:00	SPY	ETF	119.3	119.3	119.14	119.19	1812800.0
2005-10-07 08:38:00	SPY	ETF	119.27	119.28	119.1	119.1	1055500.0
2005-10-07 08:39:00	SPY	ETF	119.27	119.28	119.25	119.26	757600.0
2005-10-07 08:40:00	SPY	ETF	119.28	119.35	119.28	119.34	63400.0
2005-10-07 08:41:00	SPY	ETF	119.35	119.5	119.35	119.42	104100.0
2005-10-07 08:42:00	SPY	ETF	119.42	119.48	119.42	119.48	20000.0
2005-10-07 08:43:00	SPY	ETF	119.44	119.54	119.44	119.46	283900.0
2005-10-07 08:44:00	SPY	ETF	119.46	119.46	119.45	119.45	3000.0
2005-10-07 08:45:00	SPY	ETF	119.51	119.54	119.51	119.52	110900.0

> showing 50 of 18,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time