PREVIEW / etf_1min / 2005-10-10

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-10.parquet
  size:    257 KB
  rows:    17,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 05:55:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2005-10-10 06:04:00	SPY	ETF	119.9	119.9	119.9	119.9	200.0
2005-10-10 06:08:00	SPY	ETF	119.89	119.89	119.89	119.89	500.0
2005-10-10 06:23:00	SPY	ETF	119.86	119.86	119.86	119.86	7000.0
2005-10-10 06:33:00	SPY	ETF	119.84	119.84	119.84	119.84	2700.0
2005-10-10 07:09:00	SPY	ETF	119.9	119.9	119.9	119.9	400.0
2005-10-10 07:10:00	SPY	ETF	119.9	119.9	119.9	119.9	400.0
2005-10-10 07:15:00	SPY	ETF	119.93	119.93	119.93	119.93	700.0
2005-10-10 07:19:00	SPY	ETF	119.95	119.95	119.95	119.95	400.0
2005-10-10 07:26:00	SPY	ETF	120.0	120.0	120.0	120.0	1000.0
2005-10-10 07:27:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2005-10-10 07:37:00	SPY	ETF	120.0	120.0	120.0	120.0	1800.0
2005-10-10 07:38:00	SPY	ETF	120.0	120.0	120.0	120.0	1000.0
2005-10-10 07:39:00	SPY	ETF	120.0	120.0	120.0	120.0	1400.0
2005-10-10 07:40:00	SPY	ETF	120.0	120.0	120.0	120.0	300.0
2005-10-10 07:41:00	SPY	ETF	120.0	120.0	120.0	120.0	200.0
2005-10-10 07:42:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2005-10-10 07:46:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2005-10-10 07:52:00	SPY	ETF	119.96	119.96	119.96	119.96	2500.0
2005-10-10 08:00:00	SPY	ETF	119.94	119.94	119.93	119.93	600.0
2005-10-10 08:01:00	SPY	ETF	119.96	120.01	119.91	119.99	451200.0
2005-10-10 08:03:00	SPY	ETF	119.94	119.95	119.94	119.95	1200.0
2005-10-10 08:04:00	SPY	ETF	119.95	119.95	119.95	119.95	200.0
2005-10-10 08:06:00	SPY	ETF	119.94	119.94	119.94	119.94	300.0
2005-10-10 08:07:00	SPY	ETF	119.91	119.94	119.9	119.9	100000.0
2005-10-10 08:08:00	SPY	ETF	119.91	119.91	119.91	119.91	300.0
2005-10-10 08:09:00	SPY	ETF	119.94	119.95	119.94	119.95	1100.0
2005-10-10 08:10:00	SPY	ETF	119.95	119.95	119.95	119.95	700.0
2005-10-10 08:12:00	SPY	ETF	119.95	119.95	119.95	119.95	1300.0
2005-10-10 08:13:00	SPY	ETF	119.97	119.98	119.96	119.98	26000.0
2005-10-10 08:19:00	SPY	ETF	119.99	119.99	119.99	119.99	1900.0
2005-10-10 08:20:00	SPY	ETF	119.97	119.97	119.97	119.97	500.0
2005-10-10 08:22:00	SPY	ETF	119.98	119.98	119.98	119.98	100000.0
2005-10-10 08:24:00	SPY	ETF	119.97	119.97	119.97	119.97	500.0
2005-10-10 08:25:00	SPY	ETF	119.97	119.97	119.93	119.95	1900.0
2005-10-10 08:27:00	SPY	ETF	119.97	119.97	119.97	119.97	400.0
2005-10-10 08:28:00	SPY	ETF	119.98	119.98	119.96	119.96	10600.0
2005-10-10 08:29:00	SPY	ETF	119.97	119.97	119.97	119.97	2000.0
2005-10-10 08:30:00	SPY	ETF	119.95	119.95	119.95	119.95	50000.0
2005-10-10 08:31:00	SPY	ETF	119.98	119.98	119.98	119.98	1500.0
2005-10-10 08:32:00	SPY	ETF	120.0	120.0	120.0	120.0	17700.0
2005-10-10 08:33:00	SPY	ETF	119.98	119.98	119.98	119.98	50000.0
2005-10-10 08:38:00	SPY	ETF	119.95	119.96	119.95	119.96	400.0
2005-10-10 08:40:00	SPY	ETF	119.96	119.96	119.96	119.96	100.0
2005-10-10 08:41:00	SPY	ETF	119.94	119.94	119.94	119.94	100.0
2005-10-10 08:42:00	SPY	ETF	119.94	119.94	119.94	119.94	2000.0
2005-10-10 08:43:00	SPY	ETF	119.97	119.97	119.96	119.97	5000.0
2005-10-10 08:46:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2005-10-10 08:47:00	SPY	ETF	119.95	119.95	119.95	119.95	2500.0
2005-10-10 08:48:00	SPY	ETF	119.95	119.95	119.95	119.95	1000.0

> showing 50 of 17,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time