PREVIEW / etf_1min / 2005-10-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-11.parquet
  size:    289 KB
  rows:    19,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 06:00:00	SPY	ETF	119.11	119.11	119.11	119.11	1700.0
2005-10-11 07:02:00	SPY	ETF	119.04	119.04	119.04	119.04	1000.0
2005-10-11 07:05:00	SPY	ETF	119.06	119.06	119.06	119.06	2000.0
2005-10-11 07:06:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2005-10-11 07:08:00	SPY	ETF	119.05	119.06	119.05	119.06	2900.0
2005-10-11 07:09:00	SPY	ETF	119.06	119.06	119.06	119.06	500.0
2005-10-11 07:25:00	SPY	ETF	119.03	119.03	119.03	119.03	2000.0
2005-10-11 07:28:00	SPY	ETF	119.04	119.06	119.04	119.06	2600.0
2005-10-11 07:30:00	SPY	ETF	119.05	119.08	119.05	119.08	2500.0
2005-10-11 07:33:00	SPY	ETF	119.05	119.07	119.05	119.07	2000.0
2005-10-11 07:34:00	SPY	ETF	119.1	119.1	119.1	119.1	200.0
2005-10-11 07:35:00	SPY	ETF	119.12	119.12	119.12	119.12	1100.0
2005-10-11 07:36:00	SPY	ETF	119.12	119.12	119.12	119.12	200.0
2005-10-11 07:38:00	SPY	ETF	119.09	119.09	119.09	119.09	20000.0
2005-10-11 07:39:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2005-10-11 07:41:00	SPY	ETF	119.05	119.05	119.05	119.05	1500.0
2005-10-11 08:00:00	SPY	ETF	119.04	119.08	119.04	119.04	1700.0
2005-10-11 08:01:00	SPY	ETF	119.03	119.12	119.02	119.07	52000.0
2005-10-11 08:02:00	SPY	ETF	119.08	119.08	119.04	119.04	227500.0
2005-10-11 08:03:00	SPY	ETF	119.04	119.07	119.03	119.03	9200.0
2005-10-11 08:04:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2005-10-11 08:05:00	SPY	ETF	119.02	119.03	119.02	119.02	1600.0
2005-10-11 08:07:00	SPY	ETF	119.04	119.04	119.04	119.04	1000.0
2005-10-11 08:08:00	SPY	ETF	119.04	119.04	119.04	119.04	4600.0
2005-10-11 08:10:00	SPY	ETF	119.03	119.05	119.03	119.05	1000.0
2005-10-11 08:12:00	SPY	ETF	119.1	119.1	118.8	118.8	50000.0
2005-10-11 08:14:00	SPY	ETF	119.03	119.03	119.03	119.03	500.0
2005-10-11 08:16:00	SPY	ETF	119.05	119.05	119.03	119.03	4300.0
2005-10-11 08:17:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2005-10-11 08:18:00	SPY	ETF	119.06	119.06	119.06	119.06	2000.0
2005-10-11 08:19:00	SPY	ETF	119.04	119.04	119.04	119.04	200.0
2005-10-11 08:21:00	SPY	ETF	119.04	119.04	119.04	119.04	200.0
2005-10-11 08:22:00	SPY	ETF	119.04	119.05	119.04	119.05	400.0
2005-10-11 08:26:00	SPY	ETF	119.04	119.04	119.04	119.04	600.0
2005-10-11 08:27:00	SPY	ETF	119.05	119.06	119.05	119.06	21900.0
2005-10-11 08:29:00	SPY	ETF	118.6	119.08	118.6	119.08	62900.0
2005-10-11 08:30:00	SPY	ETF	119.07	119.08	119.07	119.08	150100.0
2005-10-11 08:31:00	SPY	ETF	119.09	119.11	119.09	119.1	29500.0
2005-10-11 08:33:00	SPY	ETF	119.07	119.09	119.07	119.09	1100.0
2005-10-11 08:34:00	SPY	ETF	119.08	119.09	119.08	119.09	900.0
2005-10-11 08:35:00	SPY	ETF	119.09	119.09	119.08	119.08	5000.0
2005-10-11 08:36:00	SPY	ETF	119.08	119.12	119.08	119.11	22700.0
2005-10-11 08:37:00	SPY	ETF	119.09	119.09	119.08	119.08	3400.0
2005-10-11 08:38:00	SPY	ETF	119.08	119.09	119.07	119.09	105400.0
2005-10-11 08:39:00	SPY	ETF	119.1	119.1	119.1	119.1	16400.0
2005-10-11 08:40:00	SPY	ETF	119.1	119.1	119.1	119.1	210000.0
2005-10-11 08:41:00	SPY	ETF	119.09	119.09	119.09	119.09	1000.0
2005-10-11 08:42:00	SPY	ETF	119.09	119.09	119.09	119.09	600.0
2005-10-11 08:43:00	SPY	ETF	119.09	119.09	119.09	119.09	900.0
2005-10-11 08:44:00	SPY	ETF	119.08	119.1	119.08	119.08	600.0

> showing 50 of 19,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time