PREVIEW / etf_1min / 2005-10-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-12.parquet
  size:    333 KB
  rows:    21,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 06:53:00	SPY	ETF	118.31	118.31	118.31	118.31	25000.0
2005-10-12 07:01:00	SPY	ETF	118.31	118.31	118.31	118.31	1000.0
2005-10-12 07:27:00	SPY	ETF	118.33	118.33	118.33	118.33	500.0
2005-10-12 07:28:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2005-10-12 07:38:00	SPY	ETF	118.3	118.3	118.3	118.3	13800.0
2005-10-12 07:42:00	SPY	ETF	118.28	118.3	118.27	118.27	29100.0
2005-10-12 07:43:00	SPY	ETF	118.32	118.32	118.32	118.32	100.0
2005-10-12 07:45:00	SPY	ETF	118.31	118.31	118.31	118.31	100.0
2005-10-12 07:48:00	SPY	ETF	118.28	118.28	118.28	118.28	2500.0
2005-10-12 07:50:00	SPY	ETF	118.25	118.25	118.24	118.24	24900.0
2005-10-12 07:53:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2005-10-12 07:55:00	SPY	ETF	118.26	118.26	118.26	118.26	200.0
2005-10-12 07:56:00	SPY	ETF	118.26	118.26	118.25	118.25	8000.0
2005-10-12 08:00:00	SPY	ETF	118.26	118.28	118.26	118.28	101000.0
2005-10-12 08:01:00	SPY	ETF	118.21	118.35	118.145	118.145	468100.0
2005-10-12 08:02:00	SPY	ETF	118.26	118.26	118.26	118.26	2500.0
2005-10-12 08:05:00	SPY	ETF	118.25	118.25	118.25	118.25	20000.0
2005-10-12 08:06:00	SPY	ETF	118.26	118.26	118.26	118.26	1800.0
2005-10-12 08:07:00	SPY	ETF	118.26	118.26	118.26	118.26	22700.0
2005-10-12 08:08:00	SPY	ETF	118.3	118.3	118.3	118.3	7500.0
2005-10-12 08:09:00	SPY	ETF	118.31	118.31	118.29	118.29	1000.0
2005-10-12 08:13:00	SPY	ETF	118.26	118.26	118.26	118.26	5000.0
2005-10-12 08:15:00	SPY	ETF	118.3	118.3	118.26	118.26	15700.0
2005-10-12 08:16:00	SPY	ETF	118.25	118.26	118.24	118.24	44900.0
2005-10-12 08:17:00	SPY	ETF	118.24	118.24	118.21	118.21	25300.0
2005-10-12 08:19:00	SPY	ETF	118.21	118.21	118.21	118.21	200.0
2005-10-12 08:20:00	SPY	ETF	118.22	118.24	118.22	118.24	800.0
2005-10-12 08:21:00	SPY	ETF	118.22	118.22	118.21	118.21	50000.0
2005-10-12 08:23:00	SPY	ETF	118.2	118.2	118.19	118.19	29300.0
2005-10-12 08:24:00	SPY	ETF	118.21	118.21	118.17	118.17	1200.0
2005-10-12 08:25:00	SPY	ETF	118.17	118.17	118.15	118.15	77500.0
2005-10-12 08:26:00	SPY	ETF	118.15	118.18	118.14	118.16	35100.0
2005-10-12 08:27:00	SPY	ETF	118.21	118.21	118.21	118.21	2500.0
2005-10-12 08:28:00	SPY	ETF	118.21	118.21	118.21	118.21	1100.0
2005-10-12 08:29:00	SPY	ETF	118.2	118.2	118.18	118.18	2300.0
2005-10-12 08:30:00	SPY	ETF	118.18	118.18	118.18	118.18	4700.0
2005-10-12 08:31:00	SPY	ETF	118.19	118.2	118.18	118.2	47100.0
2005-10-12 08:32:00	SPY	ETF	118.21	118.21	118.21	118.21	100.0
2005-10-12 08:33:00	SPY	ETF	118.2	118.2	118.2	118.2	12800.0
2005-10-12 08:34:00	SPY	ETF	118.2	118.21	118.2	118.21	6900.0
2005-10-12 08:38:00	SPY	ETF	118.21	118.21	118.21	118.21	1400.0
2005-10-12 08:41:00	SPY	ETF	118.24	118.25	118.24	118.24	600.0
2005-10-12 08:42:00	SPY	ETF	118.27	118.28	118.27	118.28	5000.0
2005-10-12 08:43:00	SPY	ETF	118.27	118.27	118.27	118.27	100.0
2005-10-12 08:44:00	SPY	ETF	118.28	118.28	118.24	118.25	53200.0
2005-10-12 08:45:00	SPY	ETF	118.26	118.26	118.24	118.24	2600.0
2005-10-12 08:46:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2005-10-12 08:47:00	SPY	ETF	118.25	118.25	118.25	118.25	700.0
2005-10-12 08:48:00	SPY	ETF	118.26	118.26	118.26	118.26	1000.0
2005-10-12 08:50:00	SPY	ETF	118.26	118.26	118.26	118.26	2600.0

> showing 50 of 21,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time