PREVIEW / etf_1min / 2005-10-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-13.parquet
  size:    323 KB
  rows:    21,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 04:08:00	SPY	ETF	117.87	117.87	117.84	117.84	1000.0
2005-10-13 05:51:00	SPY	ETF	117.71	117.71	117.71	117.71	500.0
2005-10-13 07:08:00	SPY	ETF	117.77	117.77	117.77	117.77	1000.0
2005-10-13 07:18:00	SPY	ETF	117.78	117.78	117.78	117.78	100.0
2005-10-13 07:27:00	SPY	ETF	117.7	117.7	117.7	117.7	300.0
2005-10-13 07:28:00	SPY	ETF	117.7	117.7	117.7	117.7	1000.0
2005-10-13 07:36:00	SPY	ETF	117.74	117.76	117.74	117.76	34800.0
2005-10-13 07:37:00	SPY	ETF	117.73	117.77	117.73	117.77	62600.0
2005-10-13 07:42:00	SPY	ETF	117.74	117.74	117.74	117.74	32600.0
2005-10-13 07:43:00	SPY	ETF	117.73	117.78	117.73	117.78	33800.0
2005-10-13 07:45:00	SPY	ETF	117.72	117.72	117.7	117.7	5900.0
2005-10-13 07:46:00	SPY	ETF	117.68	117.68	117.68	117.68	700.0
2005-10-13 07:47:00	SPY	ETF	117.67	117.67	117.67	117.67	10000.0
2005-10-13 07:50:00	SPY	ETF	117.63	117.63	117.63	117.63	500.0
2005-10-13 07:57:00	SPY	ETF	117.56	117.56	117.56	117.56	5000.0
2005-10-13 08:00:00	SPY	ETF	117.64	117.95	117.53	117.53	337200.0
2005-10-13 08:01:00	SPY	ETF	117.55	117.8	117.55	117.79	349600.0
2005-10-13 08:02:00	SPY	ETF	117.58	117.58	117.58	117.58	600.0
2005-10-13 08:03:00	SPY	ETF	117.58	117.58	117.58	117.58	24400.0
2005-10-13 08:04:00	SPY	ETF	117.61	117.61	117.61	117.61	2000.0
2005-10-13 08:07:00	SPY	ETF	117.6	117.63	117.6	117.61	38400.0
2005-10-13 08:08:00	SPY	ETF	117.61	117.61	117.6	117.6	13100.0
2005-10-13 08:09:00	SPY	ETF	117.6	117.6	117.6	117.6	50000.0
2005-10-13 08:10:00	SPY	ETF	117.59	117.59	117.58	117.58	50000.0
2005-10-13 08:12:00	SPY	ETF	117.56	117.56	117.56	117.56	2000.0
2005-10-13 08:13:00	SPY	ETF	117.54	117.6	117.54	117.6	27000.0
2005-10-13 08:15:00	SPY	ETF	117.6	117.6	117.6	117.6	1500.0
2005-10-13 08:17:00	SPY	ETF	117.6	117.6	117.6	117.6	5000.0
2005-10-13 08:18:00	SPY	ETF	117.6	117.6	117.6	117.6	1500.0
2005-10-13 08:20:00	SPY	ETF	117.6	117.6	117.6	117.6	1300.0
2005-10-13 08:21:00	SPY	ETF	117.6	117.6	117.6	117.6	10000.0
2005-10-13 08:22:00	SPY	ETF	117.6	117.6	117.6	117.6	2000.0
2005-10-13 08:23:00	SPY	ETF	117.59	117.59	117.59	117.59	2000.0
2005-10-13 08:24:00	SPY	ETF	117.57	117.57	117.57	117.57	1000.0
2005-10-13 08:25:00	SPY	ETF	117.57	117.58	117.57	117.58	1000.0
2005-10-13 08:26:00	SPY	ETF	117.58	117.58	117.58	117.58	500.0
2005-10-13 08:28:00	SPY	ETF	117.6	117.6	117.6	117.6	1000.0
2005-10-13 08:29:00	SPY	ETF	117.58	117.6	117.58	117.6	200.0
2005-10-13 08:30:00	SPY	ETF	117.58	117.6	117.53	117.56	70600.0
2005-10-13 08:31:00	SPY	ETF	117.54	117.56	117.52	117.55	14500.0
2005-10-13 08:32:00	SPY	ETF	117.52	117.52	117.4	117.4	64500.0
2005-10-13 08:33:00	SPY	ETF	117.39	117.42	117.3	117.33	53500.0
2005-10-13 08:34:00	SPY	ETF	117.32	117.33	117.21	117.23	12500.0
2005-10-13 08:35:00	SPY	ETF	117.24	117.3	117.24	117.27	109400.0
2005-10-13 08:36:00	SPY	ETF	117.3	117.31	117.27	117.29	28000.0
2005-10-13 08:37:00	SPY	ETF	117.29	117.29	117.26	117.26	48900.0
2005-10-13 08:38:00	SPY	ETF	117.28	117.28	117.27	117.27	37300.0
2005-10-13 08:39:00	SPY	ETF	117.27	117.28	117.25	117.25	6400.0
2005-10-13 08:40:00	SPY	ETF	117.28	117.34	117.28	117.3	42800.0
2005-10-13 08:41:00	SPY	ETF	117.33	117.45	117.33	117.45	17600.0

> showing 50 of 21,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time