PREVIEW / etf_1min / 2005-10-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-14.parquet
  size:    293 KB
  rows:    18,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:05:00	SPY	ETF	117.7	117.73	117.7	117.73	54900.0
2005-10-14 07:06:00	SPY	ETF	117.73	117.73	117.73	117.73	39200.0
2005-10-14 07:08:00	SPY	ETF	117.72	117.73	117.72	117.73	21200.0
2005-10-14 07:09:00	SPY	ETF	117.74	117.74	117.74	117.74	20500.0
2005-10-14 07:10:00	SPY	ETF	117.74	117.74	117.74	117.74	2400.0
2005-10-14 07:12:00	SPY	ETF	117.77	117.77	117.76	117.77	47700.0
2005-10-14 07:21:00	SPY	ETF	117.78	117.78	117.78	117.78	1000.0
2005-10-14 07:28:00	SPY	ETF	117.78	117.83	117.78	117.83	6600.0
2005-10-14 07:29:00	SPY	ETF	117.78	117.78	117.78	117.78	100.0
2005-10-14 07:34:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2005-10-14 07:35:00	SPY	ETF	117.78	117.78	117.77	117.77	29900.0
2005-10-14 07:37:00	SPY	ETF	117.74	117.74	117.74	117.74	400.0
2005-10-14 07:39:00	SPY	ETF	117.78	117.79	117.78	117.79	33800.0
2005-10-14 07:40:00	SPY	ETF	117.79	117.8	117.79	117.8	1100.0
2005-10-14 07:41:00	SPY	ETF	117.8	117.8	117.8	117.8	500.0
2005-10-14 07:42:00	SPY	ETF	117.77	117.77	117.77	117.77	50000.0
2005-10-14 07:43:00	SPY	ETF	117.77	117.77	117.75	117.75	6100.0
2005-10-14 07:45:00	SPY	ETF	117.77	117.79	117.77	117.79	58800.0
2005-10-14 07:49:00	SPY	ETF	117.75	117.75	117.75	117.75	2000.0
2005-10-14 07:50:00	SPY	ETF	117.77	117.77	117.77	117.77	12500.0
2005-10-14 07:51:00	SPY	ETF	117.75	117.75	117.75	117.75	92900.0
2005-10-14 07:52:00	SPY	ETF	117.71	117.71	117.71	117.71	1000.0
2005-10-14 07:53:00	SPY	ETF	117.72	117.72	117.72	117.72	20200.0
2005-10-14 08:00:00	SPY	ETF	117.75	117.78	117.75	117.77	815000.0
2005-10-14 08:01:00	SPY	ETF	117.72	117.83	117.67	117.67	387800.0
2005-10-14 08:02:00	SPY	ETF	117.81	117.81	117.74	117.75	481100.0
2005-10-14 08:03:00	SPY	ETF	117.75	117.76	117.75	117.75	11000.0
2005-10-14 08:04:00	SPY	ETF	117.75	117.75	117.75	117.75	3000.0
2005-10-14 08:06:00	SPY	ETF	117.75	117.75	117.75	117.75	10000.0
2005-10-14 08:07:00	SPY	ETF	117.76	117.79	117.76	117.79	2800.0
2005-10-14 08:08:00	SPY	ETF	117.78	117.79	117.78	117.79	600.0
2005-10-14 08:11:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2005-10-14 08:12:00	SPY	ETF	117.8	117.82	117.79	117.82	1400.0
2005-10-14 08:13:00	SPY	ETF	117.78	117.8	117.78	117.8	1200.0
2005-10-14 08:14:00	SPY	ETF	117.84	117.84	117.83	117.83	52600.0
2005-10-14 08:15:00	SPY	ETF	117.85	117.85	117.85	117.85	1000.0
2005-10-14 08:16:00	SPY	ETF	117.83	117.85	117.83	117.85	27000.0
2005-10-14 08:17:00	SPY	ETF	117.88	117.89	117.88	117.88	1700.0
2005-10-14 08:18:00	SPY	ETF	117.86	117.86	117.86	117.86	200.0
2005-10-14 08:19:00	SPY	ETF	117.86	117.86	117.85	117.85	3500.0
2005-10-14 08:20:00	SPY	ETF	117.83	117.83	117.83	117.83	2200.0
2005-10-14 08:21:00	SPY	ETF	117.81	117.81	117.81	117.81	800.0
2005-10-14 08:22:00	SPY	ETF	117.8	117.8	117.79	117.79	800.0
2005-10-14 08:23:00	SPY	ETF	117.77	117.77	117.76	117.76	700.0
2005-10-14 08:24:00	SPY	ETF	117.75	117.75	117.71	117.73	16300.0
2005-10-14 08:25:00	SPY	ETF	117.73	117.73	117.69	117.69	3900.0
2005-10-14 08:26:00	SPY	ETF	117.71	117.71	117.7	117.7	2100.0
2005-10-14 08:27:00	SPY	ETF	117.78	117.78	117.78	117.78	100000.0
2005-10-14 08:28:00	SPY	ETF	117.7	117.74	117.7	117.74	160100.0
2005-10-14 08:29:00	SPY	ETF	117.73	117.73	117.7	117.73	396200.0

> showing 50 of 18,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time