PREVIEW / etf_1min / 2005-10-17

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-17.parquet
  size:    262 KB
  rows:    18,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 06:43:00	SPY	ETF	118.4	118.4	118.4	118.4	25000.0
2005-10-17 07:15:00	SPY	ETF	118.41	118.41	118.39	118.39	3400.0
2005-10-17 07:18:00	SPY	ETF	118.45	118.45	118.45	118.45	1000.0
2005-10-17 07:30:00	SPY	ETF	118.47	118.47	118.47	118.47	1000.0
2005-10-17 07:42:00	SPY	ETF	118.45	118.47	118.45	118.47	1100.0
2005-10-17 07:43:00	SPY	ETF	118.45	118.45	118.45	118.45	20000.0
2005-10-17 07:54:00	SPY	ETF	118.48	118.48	118.48	118.48	35100.0
2005-10-17 07:57:00	SPY	ETF	118.48	118.48	118.48	118.48	23100.0
2005-10-17 07:59:00	SPY	ETF	118.48	118.48	118.48	118.48	500.0
2005-10-17 08:00:00	SPY	ETF	118.48	118.48	118.48	118.48	5800.0
2005-10-17 08:01:00	SPY	ETF	118.49	118.49	118.39	118.39	99500.0
2005-10-17 08:02:00	SPY	ETF	118.49	118.49	118.49	118.49	2600.0
2005-10-17 08:04:00	SPY	ETF	118.47	118.47	118.46	118.47	21200.0
2005-10-17 08:07:00	SPY	ETF	118.49	118.52	118.49	118.52	102000.0
2005-10-17 08:08:00	SPY	ETF	118.5	118.6	118.5	118.6	58600.0
2005-10-17 08:09:00	SPY	ETF	118.6	118.61	118.6	118.6	107100.0
2005-10-17 08:10:00	SPY	ETF	118.61	118.61	118.56	118.56	61000.0
2005-10-17 08:11:00	SPY	ETF	118.62	118.63	118.62	118.63	2900.0
2005-10-17 08:12:00	SPY	ETF	118.63	118.63	118.63	118.63	40000.0
2005-10-17 08:13:00	SPY	ETF	118.49	118.63	118.49	118.63	110500.0
2005-10-17 08:14:00	SPY	ETF	118.65	118.66	118.65	118.66	200000.0
2005-10-17 08:15:00	SPY	ETF	118.65	118.65	118.65	118.65	4600.0
2005-10-17 08:16:00	SPY	ETF	118.63	118.63	118.63	118.63	25000.0
2005-10-17 08:17:00	SPY	ETF	118.63	118.63	118.63	118.63	600.0
2005-10-17 08:18:00	SPY	ETF	118.62	118.66	118.62	118.66	26000.0
2005-10-17 08:19:00	SPY	ETF	118.59	118.59	118.59	118.59	100.0
2005-10-17 08:20:00	SPY	ETF	118.63	118.64	118.63	118.64	20000.0
2005-10-17 08:25:00	SPY	ETF	118.62	118.63	118.59	118.59	7400.0
2005-10-17 08:26:00	SPY	ETF	118.58	118.58	118.58	118.58	1000.0
2005-10-17 08:29:00	SPY	ETF	118.6	118.6	118.6	118.6	100.0
2005-10-17 08:30:00	SPY	ETF	118.6	118.65	118.55	118.56	160500.0
2005-10-17 08:31:00	SPY	ETF	118.56	118.61	118.46	118.61	501400.0
2005-10-17 08:32:00	SPY	ETF	118.53	118.53	118.53	118.53	17600.0
2005-10-17 08:33:00	SPY	ETF	118.52	118.52	118.48	118.48	27800.0
2005-10-17 08:34:00	SPY	ETF	118.5	118.5	118.5	118.5	10000.0
2005-10-17 08:35:00	SPY	ETF	118.5	118.51	118.48	118.48	27300.0
2005-10-17 08:38:00	SPY	ETF	118.55	118.55	118.53	118.53	2500.0
2005-10-17 08:39:00	SPY	ETF	118.52	118.54	118.52	118.52	1300.0
2005-10-17 08:42:00	SPY	ETF	118.57	118.57	118.57	118.57	4200.0
2005-10-17 08:45:00	SPY	ETF	118.61	118.65	118.54	118.65	118000.0
2005-10-17 08:46:00	SPY	ETF	118.61	118.62	118.36	118.36	13000.0
2005-10-17 08:47:00	SPY	ETF	118.64	118.68	118.62	118.68	112500.0
2005-10-17 08:48:00	SPY	ETF	118.65	118.66	118.62	118.64	213000.0
2005-10-17 08:49:00	SPY	ETF	118.66	118.69	118.63	118.68	50800.0
2005-10-17 08:50:00	SPY	ETF	118.68	118.68	118.65	118.65	1100.0
2005-10-17 08:51:00	SPY	ETF	118.66	118.66	118.65	118.65	2100.0
2005-10-17 08:52:00	SPY	ETF	118.65	118.67	118.65	118.66	101100.0
2005-10-17 08:53:00	SPY	ETF	118.69	118.69	118.67	118.67	71000.0
2005-10-17 08:54:00	SPY	ETF	118.68	118.68	118.67	118.67	9500.0
2005-10-17 08:55:00	SPY	ETF	118.67	118.67	118.67	118.67	3500.0

> showing 50 of 18,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time