PREVIEW / etf_1min / 2005-10-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-18.parquet
  size:    277 KB
  rows:    18,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 06:36:00	SPY	ETF	119.25	119.25	119.25	119.25	1000.0
2005-10-18 07:39:00	SPY	ETF	119.15	119.15	119.15	119.15	300.0
2005-10-18 07:43:00	SPY	ETF	119.15	119.15	119.15	119.15	60700.0
2005-10-18 07:46:00	SPY	ETF	119.15	119.15	119.15	119.15	50000.0
2005-10-18 07:55:00	SPY	ETF	119.18	119.18	119.18	119.18	20000.0
2005-10-18 07:58:00	SPY	ETF	119.18	119.18	119.18	119.18	500.0
2005-10-18 08:00:00	SPY	ETF	119.22	119.22	119.18	119.18	614000.0
2005-10-18 08:01:00	SPY	ETF	119.2	119.25	119.15	119.25	63800.0
2005-10-18 08:03:00	SPY	ETF	119.16	119.18	119.16	119.18	1500.0
2005-10-18 08:07:00	SPY	ETF	119.17	119.17	119.17	119.17	500.0
2005-10-18 08:08:00	SPY	ETF	119.15	119.16	119.13	119.13	2000.0
2005-10-18 08:11:00	SPY	ETF	119.16	119.18	119.16	119.18	99800.0
2005-10-18 08:12:00	SPY	ETF	119.18	119.2	119.18	119.2	100000.0
2005-10-18 08:13:00	SPY	ETF	119.17	119.17	119.17	119.17	1000.0
2005-10-18 08:15:00	SPY	ETF	119.18	119.18	119.18	119.18	1000.0
2005-10-18 08:16:00	SPY	ETF	119.2	119.2	119.18	119.18	2000.0
2005-10-18 08:19:00	SPY	ETF	119.2	119.2	119.19	119.19	78000.0
2005-10-18 08:20:00	SPY	ETF	119.2	119.2	119.19	119.19	7300.0
2005-10-18 08:23:00	SPY	ETF	119.16	119.16	119.14	119.14	600.0
2005-10-18 08:24:00	SPY	ETF	119.12	119.12	119.09	119.09	10100.0
2005-10-18 08:25:00	SPY	ETF	119.1	119.12	119.1	119.12	6000.0
2005-10-18 08:27:00	SPY	ETF	119.11	119.11	119.08	119.08	5900.0
2005-10-18 08:28:00	SPY	ETF	119.07	119.11	119.06	119.06	22400.0
2005-10-18 08:30:00	SPY	ETF	119.08	119.08	118.83	118.91	196700.0
2005-10-18 08:31:00	SPY	ETF	118.89	118.9	118.85	118.9	54300.0
2005-10-18 08:32:00	SPY	ETF	118.9	118.96	118.9	118.92	145900.0
2005-10-18 08:33:00	SPY	ETF	118.92	118.93	118.91	118.91	235600.0
2005-10-18 08:34:00	SPY	ETF	118.93	118.94	118.85	118.91	632000.0
2005-10-18 08:35:00	SPY	ETF	118.91	118.92	118.88	118.9	34300.0
2005-10-18 08:36:00	SPY	ETF	118.91	118.95	118.91	118.93	127900.0
2005-10-18 08:37:00	SPY	ETF	118.95	118.95	118.95	118.95	1300.0
2005-10-18 08:38:00	SPY	ETF	118.95	118.98	118.94	118.98	175300.0
2005-10-18 08:39:00	SPY	ETF	118.97	118.97	118.93	118.97	187000.0
2005-10-18 08:40:00	SPY	ETF	118.95	118.95	118.94	118.95	1500.0
2005-10-18 08:41:00	SPY	ETF	118.94	118.94	118.93	118.93	63300.0
2005-10-18 08:42:00	SPY	ETF	118.96	118.96	118.94	118.94	8600.0
2005-10-18 08:43:00	SPY	ETF	118.95	118.96	118.95	118.96	2500.0
2005-10-18 08:44:00	SPY	ETF	118.96	118.96	118.96	118.96	2900.0
2005-10-18 08:45:00	SPY	ETF	118.96	118.99	118.96	118.99	11300.0
2005-10-18 08:46:00	SPY	ETF	119.0	119.01	119.0	119.0	7700.0
2005-10-18 08:47:00	SPY	ETF	119.0	119.01	118.98	119.0	12100.0
2005-10-18 08:48:00	SPY	ETF	119.0	119.01	119.0	119.0	20400.0
2005-10-18 08:49:00	SPY	ETF	119.01	119.03	119.0	119.0	1900.0
2005-10-18 08:50:00	SPY	ETF	119.01	119.01	118.98	119.0	3000.0
2005-10-18 08:52:00	SPY	ETF	118.97	118.98	118.97	118.97	68400.0
2005-10-18 08:53:00	SPY	ETF	118.96	118.96	118.95	118.95	9200.0
2005-10-18 08:54:00	SPY	ETF	118.965	118.965	118.93	118.94	106200.0
2005-10-18 08:55:00	SPY	ETF	118.95	118.98	118.95	118.98	251000.0
2005-10-18 08:56:00	SPY	ETF	118.93	118.95	118.91	118.91	188100.0
2005-10-18 08:57:00	SPY	ETF	118.91	118.94	118.91	118.93	99100.0

> showing 50 of 18,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time