PREVIEW / etf_1min / 2005-10-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-19.parquet
  size:    340 KB
  rows:    20,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 04:53:00	SPY	ETF	117.36	117.36	117.36	117.36	800.0
2005-10-19 06:11:00	SPY	ETF	117.51	117.52	117.5	117.5	25000.0
2005-10-19 06:53:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2005-10-19 07:02:00	SPY	ETF	117.38	117.38	117.38	117.38	600.0
2005-10-19 07:03:00	SPY	ETF	117.34	117.34	117.34	117.34	1000.0
2005-10-19 07:10:00	SPY	ETF	117.36	117.36	117.36	117.36	500.0
2005-10-19 07:11:00	SPY	ETF	117.35	117.35	117.35	117.35	1000.0
2005-10-19 07:12:00	SPY	ETF	117.35	117.35	117.35	117.35	10000.0
2005-10-19 07:17:00	SPY	ETF	117.35	117.35	117.35	117.35	800.0
2005-10-19 07:22:00	SPY	ETF	117.34	117.34	117.34	117.34	100.0
2005-10-19 07:24:00	SPY	ETF	117.3	117.3	117.27	117.27	5900.0
2005-10-19 07:25:00	SPY	ETF	117.25	117.25	117.22	117.22	1100.0
2005-10-19 07:26:00	SPY	ETF	117.22	117.22	117.2	117.2	29800.0
2005-10-19 07:28:00	SPY	ETF	117.22	117.22	117.22	117.22	500.0
2005-10-19 07:29:00	SPY	ETF	117.17	117.17	117.15	117.15	11100.0
2005-10-19 07:30:00	SPY	ETF	117.15	117.15	117.14	117.14	13300.0
2005-10-19 07:31:00	SPY	ETF	117.15	117.15	117.15	117.15	14800.0
2005-10-19 07:32:00	SPY	ETF	117.22	117.22	117.22	117.22	2900.0
2005-10-19 07:33:00	SPY	ETF	117.22	117.24	117.22	117.24	27400.0
2005-10-19 07:37:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2005-10-19 07:39:00	SPY	ETF	117.25	117.25	117.25	117.25	100.0
2005-10-19 07:48:00	SPY	ETF	117.22	117.23	117.22	117.23	1500.0
2005-10-19 07:50:00	SPY	ETF	117.24	117.25	117.24	117.25	200.0
2005-10-19 07:52:00	SPY	ETF	117.24	117.24	117.24	117.24	400.0
2005-10-19 07:55:00	SPY	ETF	117.25	117.25	117.25	117.25	3500.0
2005-10-19 07:57:00	SPY	ETF	117.28	117.28	117.28	117.28	5100.0
2005-10-19 07:58:00	SPY	ETF	117.28	117.28	117.28	117.28	900.0
2005-10-19 08:00:00	SPY	ETF	117.33	117.4	117.11	117.4	264400.0
2005-10-19 08:01:00	SPY	ETF	117.38	117.4	117.14	117.4	254200.0
2005-10-19 08:02:00	SPY	ETF	117.4	117.43	117.4	117.41	3900.0
2005-10-19 08:04:00	SPY	ETF	117.37	117.37	117.37	117.37	1500.0
2005-10-19 08:05:00	SPY	ETF	117.39	117.4	117.39	117.4	5200.0
2005-10-19 08:06:00	SPY	ETF	117.38	117.38	117.38	117.38	1000.0
2005-10-19 08:07:00	SPY	ETF	117.38	117.38	117.35	117.35	3800.0
2005-10-19 08:08:00	SPY	ETF	117.38	117.38	117.38	117.38	300.0
2005-10-19 08:10:00	SPY	ETF	117.34	117.34	117.34	117.34	2800.0
2005-10-19 08:11:00	SPY	ETF	117.34	117.34	117.33	117.33	3500.0
2005-10-19 08:12:00	SPY	ETF	117.33	117.34	117.33	117.34	36300.0
2005-10-19 08:13:00	SPY	ETF	117.34	117.35	117.34	117.35	40700.0
2005-10-19 08:14:00	SPY	ETF	117.38	117.38	117.36	117.36	1500.0
2005-10-19 08:15:00	SPY	ETF	117.38	117.38	117.38	117.38	1300.0
2005-10-19 08:16:00	SPY	ETF	117.38	117.4	117.38	117.4	3000.0
2005-10-19 08:17:00	SPY	ETF	117.39	117.4	117.36	117.36	2000.0
2005-10-19 08:19:00	SPY	ETF	117.24	117.37	117.24	117.37	200200.0
2005-10-19 08:20:00	SPY	ETF	117.37	117.39	117.37	117.39	14900.0
2005-10-19 08:21:00	SPY	ETF	117.39	117.4	117.22	117.4	53000.0
2005-10-19 08:22:00	SPY	ETF	117.4	117.41	117.4	117.41	14400.0
2005-10-19 08:23:00	SPY	ETF	117.42	117.42	117.42	117.42	300.0
2005-10-19 08:24:00	SPY	ETF	117.42	117.42	117.41	117.41	1200.0
2005-10-19 08:25:00	SPY	ETF	117.39	117.39	117.39	117.39	500.0

> showing 50 of 20,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time