PREVIEW / etf_1min / 2005-10-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-20.parquet
  size:    333 KB
  rows:    19,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 04:37:00	SPY	ETF	119.39	119.39	119.39	119.39	500.0
2005-10-20 06:44:00	SPY	ETF	119.54	119.54	119.54	119.54	1000.0
2005-10-20 07:00:00	SPY	ETF	119.56	119.56	119.56	119.56	200.0
2005-10-20 07:01:00	SPY	ETF	119.55	119.55	119.55	119.55	200.0
2005-10-20 07:03:00	SPY	ETF	119.54	119.54	119.54	119.54	300.0
2005-10-20 07:05:00	SPY	ETF	119.5	119.5	119.5	119.5	200.0
2005-10-20 07:08:00	SPY	ETF	119.52	119.52	119.52	119.52	2000.0
2005-10-20 07:09:00	SPY	ETF	119.47	119.47	119.46	119.46	3000.0
2005-10-20 07:11:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-10-20 07:32:00	SPY	ETF	119.5	119.5	119.5	119.5	500.0
2005-10-20 07:33:00	SPY	ETF	119.5	119.5	119.46	119.46	11600.0
2005-10-20 07:34:00	SPY	ETF	119.5	119.5	119.5	119.5	10000.0
2005-10-20 07:41:00	SPY	ETF	119.58	119.58	119.58	119.58	10000.0
2005-10-20 07:43:00	SPY	ETF	119.6	119.6	119.6	119.6	10000.0
2005-10-20 07:45:00	SPY	ETF	119.61	119.61	119.61	119.61	5000.0
2005-10-20 07:48:00	SPY	ETF	119.58	119.58	119.58	119.58	500.0
2005-10-20 08:00:00	SPY	ETF	119.5	119.6	119.46	119.52	605400.0
2005-10-20 08:01:00	SPY	ETF	119.5	119.59	119.46	119.5	431000.0
2005-10-20 08:02:00	SPY	ETF	119.49	119.53	119.49	119.53	24100.0
2005-10-20 08:05:00	SPY	ETF	119.5	119.5	119.5	119.5	900.0
2005-10-20 08:06:00	SPY	ETF	119.52	119.52	119.5	119.5	6000.0
2005-10-20 08:07:00	SPY	ETF	119.49	119.49	119.49	119.49	5000.0
2005-10-20 08:09:00	SPY	ETF	119.51	119.51	119.51	119.51	100.0
2005-10-20 08:10:00	SPY	ETF	119.5	119.52	119.5	119.52	4900.0
2005-10-20 08:11:00	SPY	ETF	119.52	119.52	119.52	119.52	400.0
2005-10-20 08:13:00	SPY	ETF	119.53	119.59	119.53	119.59	1500.0
2005-10-20 08:14:00	SPY	ETF	119.6	119.6	119.59	119.59	25000.0
2005-10-20 08:18:00	SPY	ETF	119.59	119.59	119.57	119.57	2700.0
2005-10-20 08:19:00	SPY	ETF	119.56	119.56	119.56	119.56	300.0
2005-10-20 08:20:00	SPY	ETF	119.54	119.54	119.5	119.5	23700.0
2005-10-20 08:21:00	SPY	ETF	119.5	119.54	119.49	119.54	40000.0
2005-10-20 08:23:00	SPY	ETF	119.51	119.51	119.51	119.51	500.0
2005-10-20 08:24:00	SPY	ETF	119.51	119.51	119.51	119.51	1400.0
2005-10-20 08:25:00	SPY	ETF	119.5	119.5	119.5	119.5	100.0
2005-10-20 08:26:00	SPY	ETF	119.51	119.51	119.51	119.51	3500.0
2005-10-20 08:27:00	SPY	ETF	119.54	119.54	119.54	119.54	10000.0
2005-10-20 08:30:00	SPY	ETF	119.54	119.54	119.5	119.5	8900.0
2005-10-20 08:31:00	SPY	ETF	119.54	119.55	119.53	119.54	17000.0
2005-10-20 08:32:00	SPY	ETF	119.55	119.55	119.51	119.52	26200.0
2005-10-20 08:34:00	SPY	ETF	119.53	119.53	119.53	119.53	1600.0
2005-10-20 08:35:00	SPY	ETF	119.54	119.56	119.54	119.55	4600.0
2005-10-20 08:36:00	SPY	ETF	119.57	119.57	119.57	119.57	5800.0
2005-10-20 08:37:00	SPY	ETF	119.57	119.58	119.56	119.56	9300.0
2005-10-20 08:38:00	SPY	ETF	119.56	119.56	119.4	119.55	75900.0
2005-10-20 08:39:00	SPY	ETF	119.54	119.54	119.54	119.54	300.0
2005-10-20 08:40:00	SPY	ETF	119.51	119.51	119.51	119.51	1000.0
2005-10-20 08:41:00	SPY	ETF	119.51	119.51	119.51	119.51	23400.0
2005-10-20 08:42:00	SPY	ETF	119.49	119.55	119.48	119.49	884300.0
2005-10-20 08:43:00	SPY	ETF	119.48	119.48	119.46	119.46	1900.0
2005-10-20 08:44:00	SPY	ETF	119.45	119.47	119.45	119.47	1100.0

> showing 50 of 19,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time