PREVIEW / etf_1min / 2005-10-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-21.parquet
  size:    289 KB
  rows:    18,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 05:11:00	SPY	ETF	118.32	118.32	118.32	118.32	5000.0
2005-10-21 05:12:00	SPY	ETF	118.32	118.32	118.32	118.32	1600.0
2005-10-21 05:55:00	SPY	ETF	118.32	118.32	118.32	118.32	50000.0
2005-10-21 07:00:00	SPY	ETF	118.12	118.12	118.12	118.12	15000.0
2005-10-21 07:01:00	SPY	ETF	118.12	118.15	118.12	118.15	17000.0
2005-10-21 07:02:00	SPY	ETF	118.12	118.13	118.12	118.13	10500.0
2005-10-21 07:03:00	SPY	ETF	118.14	118.15	118.12	118.15	18300.0
2005-10-21 07:04:00	SPY	ETF	118.14	118.15	118.14	118.15	1400.0
2005-10-21 07:08:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2005-10-21 07:09:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2005-10-21 07:10:00	SPY	ETF	118.1	118.1	118.1	118.1	900.0
2005-10-21 07:11:00	SPY	ETF	118.1	118.1	118.1	118.1	500.0
2005-10-21 07:13:00	SPY	ETF	118.09	118.09	118.09	118.09	300.0
2005-10-21 07:15:00	SPY	ETF	118.07	118.07	118.07	118.07	600.0
2005-10-21 07:16:00	SPY	ETF	118.07	118.07	118.07	118.07	1000.0
2005-10-21 07:17:00	SPY	ETF	118.08	118.1	118.08	118.1	1900.0
2005-10-21 07:18:00	SPY	ETF	118.11	118.11	118.11	118.11	200.0
2005-10-21 07:25:00	SPY	ETF	118.1	118.1	118.1	118.1	500.0
2005-10-21 07:26:00	SPY	ETF	118.13	118.13	118.1	118.1	200.0
2005-10-21 07:31:00	SPY	ETF	118.07	118.07	118.07	118.07	25000.0
2005-10-21 07:36:00	SPY	ETF	118.15	118.15	118.15	118.15	600.0
2005-10-21 07:37:00	SPY	ETF	118.15	118.15	118.15	118.15	800.0
2005-10-21 07:44:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2005-10-21 07:47:00	SPY	ETF	118.14	118.14	118.14	118.14	2400.0
2005-10-21 07:48:00	SPY	ETF	118.12	118.14	118.12	118.14	10900.0
2005-10-21 07:49:00	SPY	ETF	118.14	118.14	118.14	118.14	12200.0
2005-10-21 07:50:00	SPY	ETF	118.14	118.14	118.14	118.14	9400.0
2005-10-21 07:55:00	SPY	ETF	118.14	118.14	118.14	118.14	1000.0
2005-10-21 07:57:00	SPY	ETF	118.09	118.09	118.09	118.09	6000.0
2005-10-21 07:58:00	SPY	ETF	118.13	118.13	118.13	118.13	2400.0
2005-10-21 08:00:00	SPY	ETF	118.11	118.14	118.11	118.14	302600.0
2005-10-21 08:01:00	SPY	ETF	118.14	118.16	118.07	118.14	130000.0
2005-10-21 08:02:00	SPY	ETF	118.14	118.14	118.11	118.12	9600.0
2005-10-21 08:03:00	SPY	ETF	118.12	118.12	118.12	118.12	10100.0
2005-10-21 08:04:00	SPY	ETF	118.12	118.14	118.11	118.14	9500.0
2005-10-21 08:06:00	SPY	ETF	118.15	118.15	118.15	118.15	1000.0
2005-10-21 08:07:00	SPY	ETF	118.15	118.21	118.15	118.21	16200.0
2005-10-21 08:08:00	SPY	ETF	118.2	118.22	118.2	118.22	400.0
2005-10-21 08:09:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2005-10-21 08:10:00	SPY	ETF	118.22	118.25	118.22	118.22	11600.0
2005-10-21 08:11:00	SPY	ETF	118.22	118.22	118.21	118.21	4100.0
2005-10-21 08:12:00	SPY	ETF	118.21	118.21	118.21	118.21	11500.0
2005-10-21 08:13:00	SPY	ETF	118.21	118.24	118.21	118.24	3100.0
2005-10-21 08:14:00	SPY	ETF	118.25	118.27	118.24	118.24	13400.0
2005-10-21 08:15:00	SPY	ETF	118.11	118.26	118.11	118.24	207000.0
2005-10-21 08:16:00	SPY	ETF	118.26	118.35	118.26	118.35	7400.0
2005-10-21 08:17:00	SPY	ETF	118.33	118.33	118.33	118.33	52600.0
2005-10-21 08:18:00	SPY	ETF	118.33	118.33	118.31	118.31	16000.0
2005-10-21 08:19:00	SPY	ETF	118.31	118.32	118.29	118.31	29400.0
2005-10-21 08:20:00	SPY	ETF	118.3	118.32	118.29	118.3	31800.0

> showing 50 of 18,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time