PREVIEW / etf_1min / 2005-10-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-24.parquet
  size:    304 KB
  rows:    18,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 07:02:00	SPY	ETF	118.49	118.49	118.49	118.49	1000.0
2005-10-24 07:15:00	SPY	ETF	118.52	118.52	118.52	118.52	4000.0
2005-10-24 07:31:00	SPY	ETF	118.52	118.52	118.52	118.52	16000.0
2005-10-24 08:01:00	SPY	ETF	118.42	118.54	118.41	118.42	11500.0
2005-10-24 08:02:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2005-10-24 08:05:00	SPY	ETF	115.52	115.52	115.52	115.52	20000.0
2005-10-24 08:08:00	SPY	ETF	118.45	118.45	118.45	118.45	200.0
2005-10-24 08:10:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-10-24 08:14:00	SPY	ETF	118.44	118.47	118.44	118.44	20500.0
2005-10-24 08:15:00	SPY	ETF	118.44	118.47	118.44	118.47	800.0
2005-10-24 08:16:00	SPY	ETF	118.47	118.49	118.47	118.49	1200.0
2005-10-24 08:17:00	SPY	ETF	118.48	118.49	118.48	118.49	8000.0
2005-10-24 08:18:00	SPY	ETF	118.49	118.49	118.49	118.49	2700.0
2005-10-24 08:19:00	SPY	ETF	118.47	118.47	118.47	118.47	100.0
2005-10-24 08:20:00	SPY	ETF	118.51	118.51	118.49	118.49	3300.0
2005-10-24 08:21:00	SPY	ETF	118.48	118.48	118.48	118.48	100.0
2005-10-24 08:23:00	SPY	ETF	118.47	118.5	118.47	118.5	400.0
2005-10-24 08:24:00	SPY	ETF	118.5	118.5	118.5	118.5	600.0
2005-10-24 08:26:00	SPY	ETF	118.53	118.53	118.52	118.52	10300.0
2005-10-24 08:27:00	SPY	ETF	118.5	118.5	118.48	118.48	5400.0
2005-10-24 08:30:00	SPY	ETF	118.5	118.52	118.5	118.52	20000.0
2005-10-24 08:35:00	SPY	ETF	118.5	118.5	118.47	118.47	4100.0
2005-10-24 08:37:00	SPY	ETF	118.41	118.41	118.41	118.41	25000.0
2005-10-24 08:39:00	SPY	ETF	118.47	118.47	118.47	118.47	500.0
2005-10-24 08:41:00	SPY	ETF	118.45	118.46	118.41	118.41	6100.0
2005-10-24 08:42:00	SPY	ETF	118.42	118.42	118.42	118.42	2000.0
2005-10-24 08:43:00	SPY	ETF	118.41	118.41	118.4	118.4	9200.0
2005-10-24 08:45:00	SPY	ETF	118.38	118.38	118.38	118.38	500.0
2005-10-24 08:48:00	SPY	ETF	118.4	118.42	118.4	118.4	1000.0
2005-10-24 08:50:00	SPY	ETF	118.43	118.44	118.43	118.44	16000.0
2005-10-24 08:52:00	SPY	ETF	118.45	118.46	118.43	118.46	51600.0
2005-10-24 08:54:00	SPY	ETF	118.45	118.45	118.44	118.44	9100.0
2005-10-24 08:56:00	SPY	ETF	118.43	118.43	118.41	118.41	15100.0
2005-10-24 08:58:00	SPY	ETF	118.42	118.42	118.42	118.42	200.0
2005-10-24 08:59:00	SPY	ETF	118.4	118.4	118.39	118.39	700.0
2005-10-24 09:00:00	SPY	ETF	118.41	118.41	118.36	118.37	41400.0
2005-10-24 09:01:00	SPY	ETF	118.4	118.4	118.4	118.4	200.0
2005-10-24 09:03:00	SPY	ETF	118.38	118.38	118.38	118.38	5900.0
2005-10-24 09:04:00	SPY	ETF	118.38	118.38	118.37	118.37	500.0
2005-10-24 09:05:00	SPY	ETF	118.37	118.37	118.37	118.37	200.0
2005-10-24 09:07:00	SPY	ETF	118.39	118.4	118.36	118.36	14500.0
2005-10-24 09:08:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2005-10-24 09:09:00	SPY	ETF	118.39	118.39	118.39	118.39	3000.0
2005-10-24 09:10:00	SPY	ETF	118.4	118.44	118.4	118.44	1400.0
2005-10-24 09:11:00	SPY	ETF	118.42	118.44	118.42	118.43	400.0
2005-10-24 09:12:00	SPY	ETF	118.44	118.45	118.44	118.45	1000.0
2005-10-24 09:13:00	SPY	ETF	118.43	118.43	118.43	118.43	100.0
2005-10-24 09:16:00	SPY	ETF	118.43	118.43	118.43	118.43	500.0
2005-10-24 09:17:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2005-10-24 09:18:00	SPY	ETF	118.43	118.45	118.43	118.45	400.0

> showing 50 of 18,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time