PREVIEW / etf_1min / 2005-10-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-25.parquet
  size:    305 KB
  rows:    19,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:03:00	SPY	ETF	119.57	119.57	119.57	119.57	1500.0
2005-10-25 07:08:00	SPY	ETF	119.57	119.57	119.57	119.57	5000.0
2005-10-25 07:09:00	SPY	ETF	119.57	119.59	119.57	119.59	40000.0
2005-10-25 07:28:00	SPY	ETF	119.57	119.57	119.57	119.57	1500.0
2005-10-25 07:29:00	SPY	ETF	119.56	119.56	119.56	119.56	1200.0
2005-10-25 07:34:00	SPY	ETF	119.64	119.64	119.64	119.64	1000.0
2005-10-25 07:35:00	SPY	ETF	119.65	119.65	119.65	119.65	400.0
2005-10-25 07:37:00	SPY	ETF	119.67	119.67	119.67	119.67	200.0
2005-10-25 07:45:00	SPY	ETF	119.66	119.66	119.66	119.66	2000.0
2005-10-25 07:54:00	SPY	ETF	119.66	119.66	119.65	119.65	5800.0
2005-10-25 07:56:00	SPY	ETF	119.67	119.67	119.67	119.67	1000.0
2005-10-25 08:00:00	SPY	ETF	119.73	119.73	119.73	119.73	2100.0
2005-10-25 08:01:00	SPY	ETF	119.73	119.75	119.55	119.72	41900.0
2005-10-25 08:03:00	SPY	ETF	119.71	119.72	119.71	119.72	600.0
2005-10-25 08:04:00	SPY	ETF	119.72	119.72	119.69	119.69	10300.0
2005-10-25 08:06:00	SPY	ETF	119.66	119.66	119.66	119.66	600.0
2005-10-25 08:09:00	SPY	ETF	119.65	119.68	119.65	119.68	3000.0
2005-10-25 08:11:00	SPY	ETF	119.65	119.65	119.63	119.63	10100.0
2005-10-25 08:12:00	SPY	ETF	119.63	119.63	119.63	119.63	3500.0
2005-10-25 08:13:00	SPY	ETF	119.63	119.64	119.63	119.64	2600.0
2005-10-25 08:14:00	SPY	ETF	119.65	119.65	119.65	119.65	4700.0
2005-10-25 08:15:00	SPY	ETF	119.66	119.66	119.66	119.66	1000.0
2005-10-25 08:16:00	SPY	ETF	119.67	119.67	119.67	119.67	4100.0
2005-10-25 08:17:00	SPY	ETF	119.66	119.66	119.66	119.66	4900.0
2005-10-25 08:18:00	SPY	ETF	119.67	119.67	119.67	119.67	1000.0
2005-10-25 08:19:00	SPY	ETF	119.67	119.67	119.67	119.67	100.0
2005-10-25 08:22:00	SPY	ETF	119.65	119.65	119.65	119.65	21000.0
2005-10-25 08:23:00	SPY	ETF	119.68	119.69	119.68	119.69	600.0
2005-10-25 08:24:00	SPY	ETF	119.72	119.72	119.71	119.71	26500.0
2005-10-25 08:25:00	SPY	ETF	119.71	119.71	119.68	119.68	34000.0
2005-10-25 08:28:00	SPY	ETF	119.65	119.65	119.64	119.64	24900.0
2005-10-25 08:29:00	SPY	ETF	119.65	119.65	119.65	119.65	100.0
2005-10-25 08:30:00	SPY	ETF	119.65	119.65	119.65	119.65	500.0
2005-10-25 08:31:00	SPY	ETF	119.66	119.67	119.66	119.67	2900.0
2005-10-25 08:32:00	SPY	ETF	119.67	119.67	119.66	119.66	5500.0
2005-10-25 08:33:00	SPY	ETF	119.65	119.65	119.62	119.62	15700.0
2005-10-25 08:34:00	SPY	ETF	119.62	119.62	119.62	119.62	500.0
2005-10-25 08:35:00	SPY	ETF	119.63	119.63	119.61	119.61	1900.0
2005-10-25 08:36:00	SPY	ETF	119.61	119.61	119.6	119.61	700.0
2005-10-25 08:37:00	SPY	ETF	119.6	119.6	119.6	119.6	700.0
2005-10-25 08:39:00	SPY	ETF	119.62	119.62	119.58	119.59	106300.0
2005-10-25 08:40:00	SPY	ETF	119.58	119.6	119.58	119.58	67600.0
2005-10-25 08:41:00	SPY	ETF	119.58	119.585	119.58	119.58	244900.0
2005-10-25 08:42:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2005-10-25 08:44:00	SPY	ETF	119.6	119.6	119.6	119.6	1900.0
2005-10-25 08:45:00	SPY	ETF	119.6	119.61	119.6	119.61	12300.0
2005-10-25 08:46:00	SPY	ETF	119.63	119.64	119.61	119.62	11800.0
2005-10-25 08:48:00	SPY	ETF	119.6	119.6	119.6	119.6	200.0
2005-10-25 08:49:00	SPY	ETF	119.62	119.62	119.62	119.62	5400.0
2005-10-25 08:52:00	SPY	ETF	119.62	119.62	119.59	119.6	6300.0

> showing 50 of 19,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time