PREVIEW / etf_1min / 2005-10-26

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-26.parquet
  size:    309 KB
  rows:    19,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:29:00	SPY	ETF	120.03	120.03	120.03	120.03	2400.0
2005-10-26 07:30:00	SPY	ETF	120.03	120.03	120.03	120.03	200.0
2005-10-26 07:31:00	SPY	ETF	120.05	120.05	120.05	120.05	5000.0
2005-10-26 07:33:00	SPY	ETF	120.04	120.04	120.04	120.04	300.0
2005-10-26 07:34:00	SPY	ETF	120.04	120.05	120.04	120.05	1300.0
2005-10-26 07:35:00	SPY	ETF	120.04	120.04	120.04	120.04	100.0
2005-10-26 07:40:00	SPY	ETF	120.0	120.0	119.9	119.9	2100.0
2005-10-26 07:41:00	SPY	ETF	119.89	119.9	119.89	119.9	1200.0
2005-10-26 07:42:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2005-10-26 07:43:00	SPY	ETF	119.9	119.91	119.9	119.91	37700.0
2005-10-26 07:46:00	SPY	ETF	119.92	119.92	119.92	119.92	2000.0
2005-10-26 07:50:00	SPY	ETF	119.9	119.91	119.9	119.91	5000.0
2005-10-26 07:51:00	SPY	ETF	119.91	119.91	119.91	119.91	1000.0
2005-10-26 07:56:00	SPY	ETF	119.9	119.9	119.88	119.89	123300.0
2005-10-26 07:57:00	SPY	ETF	119.9	119.9	119.9	119.9	4000.0
2005-10-26 07:58:00	SPY	ETF	119.86	119.86	119.85	119.85	49400.0
2005-10-26 08:00:00	SPY	ETF	119.84	119.85	119.84	119.85	100900.0
2005-10-26 08:01:00	SPY	ETF	119.87	120.11	119.83	119.83	74000.0
2005-10-26 08:02:00	SPY	ETF	119.8	119.8	119.75	119.75	600.0
2005-10-26 08:03:00	SPY	ETF	119.75	119.77	119.75	119.77	40100.0
2005-10-26 08:04:00	SPY	ETF	119.73	119.88	119.73	119.73	506400.0
2005-10-26 08:05:00	SPY	ETF	119.73	119.73	119.73	119.73	86500.0
2005-10-26 08:06:00	SPY	ETF	119.73	119.73	119.73	119.73	1900.0
2005-10-26 08:08:00	SPY	ETF	119.75	119.75	119.75	119.75	300.0
2005-10-26 08:09:00	SPY	ETF	119.75	119.75	119.7	119.7	1200.0
2005-10-26 08:10:00	SPY	ETF	119.67	119.72	119.65	119.67	4500.0
2005-10-26 08:11:00	SPY	ETF	119.69	119.75	119.69	119.75	101000.0
2005-10-26 08:12:00	SPY	ETF	119.7	119.7	119.7	119.7	1200.0
2005-10-26 08:14:00	SPY	ETF	119.72	119.77	119.72	119.77	3600.0
2005-10-26 08:15:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2005-10-26 08:16:00	SPY	ETF	119.77	119.77	119.72	119.72	129900.0
2005-10-26 08:17:00	SPY	ETF	119.67	119.68	119.67	119.68	5000.0
2005-10-26 08:18:00	SPY	ETF	119.71	119.71	119.7	119.7	1300.0
2005-10-26 08:20:00	SPY	ETF	119.71	119.71	119.71	119.71	500.0
2005-10-26 08:21:00	SPY	ETF	119.71	119.71	119.65	119.7	4000.0
2005-10-26 08:22:00	SPY	ETF	119.7	119.7	119.7	119.7	500000.0
2005-10-26 08:24:00	SPY	ETF	119.67	119.67	119.57	119.65	34900.0
2005-10-26 08:25:00	SPY	ETF	119.55	119.55	119.52	119.55	5800.0
2005-10-26 08:26:00	SPY	ETF	119.53	119.53	119.4	119.45	21600.0
2005-10-26 08:27:00	SPY	ETF	119.45	119.5	119.44	119.5	53600.0
2005-10-26 08:28:00	SPY	ETF	119.5	119.5	119.42	119.42	75000.0
2005-10-26 08:29:00	SPY	ETF	119.42	119.48	119.41	119.41	65000.0
2005-10-26 08:30:00	SPY	ETF	119.42	119.44	119.41	119.44	2900.0
2005-10-26 08:31:00	SPY	ETF	119.41	119.48	119.4	119.48	159900.0
2005-10-26 08:32:00	SPY	ETF	119.45	119.66	119.45	119.47	651700.0
2005-10-26 08:33:00	SPY	ETF	119.47	119.47	119.42	119.45	7000.0
2005-10-26 08:34:00	SPY	ETF	119.47	119.52	119.41	119.43	237300.0
2005-10-26 08:35:00	SPY	ETF	119.51	119.54	119.5	119.54	144200.0
2005-10-26 08:36:00	SPY	ETF	119.53	119.54	119.52	119.54	59100.0
2005-10-26 08:37:00	SPY	ETF	119.46	119.58	119.46	119.58	54100.0

> showing 50 of 19,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time