PREVIEW / etf_1min / 2005-10-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-27.parquet
  size:    295 KB
  rows:    18,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-27 05:28:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2005-10-27 07:06:00	SPY	ETF	119.06	119.06	119.06	119.06	500.0
2005-10-27 07:09:00	SPY	ETF	119.06	119.06	119.06	119.06	1000.0
2005-10-27 07:13:00	SPY	ETF	119.08	119.08	119.08	119.08	300.0
2005-10-27 07:14:00	SPY	ETF	119.11	119.11	119.11	119.11	500.0
2005-10-27 07:22:00	SPY	ETF	119.07	119.07	119.07	119.07	500.0
2005-10-27 07:26:00	SPY	ETF	119.1	119.1	119.1	119.1	5000.0
2005-10-27 07:34:00	SPY	ETF	119.11	119.11	119.11	119.11	600.0
2005-10-27 07:35:00	SPY	ETF	119.08	119.08	119.08	119.08	2400.0
2005-10-27 07:36:00	SPY	ETF	119.08	119.1	119.08	119.1	20100.0
2005-10-27 07:38:00	SPY	ETF	119.1	119.1	119.1	119.1	500.0
2005-10-27 07:43:00	SPY	ETF	119.05	119.05	119.05	119.05	500.0
2005-10-27 07:45:00	SPY	ETF	119.05	119.06	119.05	119.06	1000.0
2005-10-27 07:47:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2005-10-27 07:49:00	SPY	ETF	119.05	119.06	119.05	119.06	5200.0
2005-10-27 07:51:00	SPY	ETF	119.01	119.01	119.0	119.0	21300.0
2005-10-27 07:54:00	SPY	ETF	119.0	119.0	119.0	119.0	500.0
2005-10-27 07:58:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2005-10-27 08:00:00	SPY	ETF	119.06	119.07	119.06	119.07	200400.0
2005-10-27 08:01:00	SPY	ETF	119.0	119.13	119.0	119.03	178000.0
2005-10-27 08:02:00	SPY	ETF	119.02	119.02	119.02	119.02	300.0
2005-10-27 08:03:00	SPY	ETF	119.0	119.01	119.0	119.0	33900.0
2005-10-27 08:04:00	SPY	ETF	118.99	119.0	118.99	119.0	200.0
2005-10-27 08:05:00	SPY	ETF	118.99	119.02	118.99	119.01	5000.0
2005-10-27 08:06:00	SPY	ETF	119.01	119.01	119.01	119.01	1900.0
2005-10-27 08:07:00	SPY	ETF	119.01	119.03	119.01	119.03	1100.0
2005-10-27 08:08:00	SPY	ETF	119.0	119.0	118.97	118.97	66000.0
2005-10-27 08:09:00	SPY	ETF	119.0	119.0	118.97	118.97	3500.0
2005-10-27 08:10:00	SPY	ETF	118.98	118.98	118.98	118.98	400.0
2005-10-27 08:11:00	SPY	ETF	118.98	118.98	118.96	118.98	4200.0
2005-10-27 08:12:00	SPY	ETF	118.98	118.98	118.98	118.98	1000.0
2005-10-27 08:13:00	SPY	ETF	118.99	118.99	118.99	118.99	100000.0
2005-10-27 08:15:00	SPY	ETF	119.0	119.0	118.98	118.98	6300.0
2005-10-27 08:16:00	SPY	ETF	118.98	118.98	118.98	118.98	500.0
2005-10-27 08:17:00	SPY	ETF	118.98	119.0	118.98	119.0	49900.0
2005-10-27 08:19:00	SPY	ETF	119.0	119.0	119.0	119.0	800.0
2005-10-27 08:22:00	SPY	ETF	119.03	119.08	119.03	119.08	69300.0
2005-10-27 08:25:00	SPY	ETF	119.06	119.06	119.05	119.05	17000.0
2005-10-27 08:26:00	SPY	ETF	119.05	119.05	119.04	119.04	12500.0
2005-10-27 08:27:00	SPY	ETF	119.01	119.01	118.99	119.0	9100.0
2005-10-27 08:28:00	SPY	ETF	119.03	119.03	119.0	119.01	25300.0
2005-10-27 08:29:00	SPY	ETF	119.01	119.08	119.0	119.04	38500.0
2005-10-27 08:30:00	SPY	ETF	119.06	119.07	118.92	119.04	19700.0
2005-10-27 08:31:00	SPY	ETF	119.05	119.05	118.98	118.98	3400.0
2005-10-27 08:32:00	SPY	ETF	119.03	119.04	118.97	118.97	1600.0
2005-10-27 08:33:00	SPY	ETF	118.99	118.99	118.97	118.97	5300.0
2005-10-27 08:34:00	SPY	ETF	118.98	119.04	118.97	119.04	5500.0
2005-10-27 08:35:00	SPY	ETF	119.06	119.08	119.05	119.08	8900.0
2005-10-27 08:36:00	SPY	ETF	119.08	119.08	119.07	119.07	5400.0
2005-10-27 08:37:00	SPY	ETF	119.07	119.07	119.07	119.07	7600.0

> showing 50 of 18,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time