PREVIEW / etf_1min / 2005-10-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-28.parquet
  size:    297 KB
  rows:    17,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 07:03:00	SPY	ETF	118.21	118.21	118.21	118.21	25000.0
2005-10-28 07:20:00	SPY	ETF	118.21	118.24	118.21	118.24	600.0
2005-10-28 07:24:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2005-10-28 07:27:00	SPY	ETF	118.25	118.25	118.25	118.25	300.0
2005-10-28 07:31:00	SPY	ETF	118.19	118.19	118.19	118.19	1000.0
2005-10-28 07:42:00	SPY	ETF	118.22	118.22	118.22	118.22	300.0
2005-10-28 07:43:00	SPY	ETF	118.24	118.24	118.24	118.24	400.0
2005-10-28 07:45:00	SPY	ETF	118.27	118.3	118.27	118.3	6100.0
2005-10-28 07:47:00	SPY	ETF	118.29	118.3	118.29	118.3	1500.0
2005-10-28 07:48:00	SPY	ETF	118.31	118.34	118.31	118.34	25000.0
2005-10-28 07:49:00	SPY	ETF	118.3	118.3	118.3	118.3	1000.0
2005-10-28 07:51:00	SPY	ETF	118.3	118.3	118.3	118.3	1000.0
2005-10-28 07:52:00	SPY	ETF	118.29	118.29	118.29	118.29	200.0
2005-10-28 07:55:00	SPY	ETF	118.3	118.3	118.3	118.3	500.0
2005-10-28 07:56:00	SPY	ETF	118.3	118.3	118.3	118.3	1800.0
2005-10-28 07:58:00	SPY	ETF	118.3	118.31	118.3	118.31	1200.0
2005-10-28 08:00:00	SPY	ETF	118.29	118.34	118.17	118.29	111100.0
2005-10-28 08:01:00	SPY	ETF	118.3	118.34	118.15	118.34	15600.0
2005-10-28 08:02:00	SPY	ETF	118.33	118.33	118.33	118.33	200.0
2005-10-28 08:05:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2005-10-28 08:06:00	SPY	ETF	118.31	118.36	118.31	118.36	51800.0
2005-10-28 08:07:00	SPY	ETF	118.31	118.31	118.31	118.31	200.0
2005-10-28 08:09:00	SPY	ETF	118.33	118.33	118.2	118.2	50100.0
2005-10-28 08:10:00	SPY	ETF	118.29	118.29	118.29	118.29	200.0
2005-10-28 08:11:00	SPY	ETF	118.31	118.31	118.31	118.31	500.0
2005-10-28 08:12:00	SPY	ETF	118.31	118.31	118.31	118.31	100.0
2005-10-28 08:13:00	SPY	ETF	118.31	118.34	118.31	118.34	750900.0
2005-10-28 08:14:00	SPY	ETF	118.31	118.34	118.31	118.34	100900.0
2005-10-28 08:16:00	SPY	ETF	118.31	118.33	118.31	118.33	700.0
2005-10-28 08:17:00	SPY	ETF	118.31	118.32	118.3	118.3	2100.0
2005-10-28 08:18:00	SPY	ETF	118.3	118.33	118.3	118.33	6400.0
2005-10-28 08:21:00	SPY	ETF	118.34	118.36	118.13	118.2	550900.0
2005-10-28 08:22:00	SPY	ETF	117.75	118.37	117.75	118.37	50200.0
2005-10-28 08:23:00	SPY	ETF	118.38	118.38	118.38	118.38	3300.0
2005-10-28 08:24:00	SPY	ETF	118.38	118.38	118.35	118.35	1800.0
2005-10-28 08:25:00	SPY	ETF	118.37	118.38	118.37	118.38	26100.0
2005-10-28 08:26:00	SPY	ETF	118.38	118.39	118.38	118.38	13900.0
2005-10-28 08:27:00	SPY	ETF	118.34	118.38	118.34	118.34	100900.0
2005-10-28 08:28:00	SPY	ETF	118.37	118.4	118.37	118.4	500.0
2005-10-28 08:29:00	SPY	ETF	118.4	118.43	118.38	118.39	30600.0
2005-10-28 08:30:00	SPY	ETF	118.39	118.47	118.28	118.46	195000.0
2005-10-28 08:31:00	SPY	ETF	118.47	118.53	118.47	118.53	170600.0
2005-10-28 08:32:00	SPY	ETF	118.54	118.57	118.49	118.49	171800.0
2005-10-28 08:33:00	SPY	ETF	118.49	118.51	118.41	118.51	311100.0
2005-10-28 08:34:00	SPY	ETF	118.51	118.54	118.5	118.52	163500.0
2005-10-28 08:35:00	SPY	ETF	118.53	118.55	118.5	118.5	58500.0
2005-10-28 08:36:00	SPY	ETF	118.56	118.56	118.49	118.51	176200.0
2005-10-28 08:37:00	SPY	ETF	118.48	118.5	118.45	118.5	58600.0
2005-10-28 08:38:00	SPY	ETF	118.5	118.5	118.48	118.5	101100.0
2005-10-28 08:39:00	SPY	ETF	118.51	118.51	118.47	118.47	143300.0

> showing 50 of 17,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time