PREVIEW / etf_1min / 2005-10-31

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-31.parquet
  size:    300 KB
  rows:    20,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-31 06:55:00	SPY	ETF	120.13	120.13	120.13	120.13	25000.0
2005-10-31 07:08:00	SPY	ETF	120.25	120.25	120.25	120.25	25000.0
2005-10-31 07:09:00	SPY	ETF	120.25	120.25	120.25	120.25	50000.0
2005-10-31 07:11:00	SPY	ETF	120.24	120.24	120.24	120.24	14600.0
2005-10-31 07:15:00	SPY	ETF	120.17	120.17	120.17	120.17	1400.0
2005-10-31 07:20:00	SPY	ETF	120.3	120.3	120.3	120.3	1000.0
2005-10-31 07:35:00	SPY	ETF	120.28	120.28	120.28	120.28	500.0
2005-10-31 07:36:00	SPY	ETF	120.32	120.32	120.32	120.32	200.0
2005-10-31 07:37:00	SPY	ETF	120.34	120.34	120.34	120.34	100.0
2005-10-31 07:38:00	SPY	ETF	120.34	120.36	120.34	120.36	23700.0
2005-10-31 07:39:00	SPY	ETF	120.35	120.35	120.35	120.35	4000.0
2005-10-31 07:45:00	SPY	ETF	120.36	120.36	120.33	120.33	13300.0
2005-10-31 07:48:00	SPY	ETF	120.3	120.3	120.3	120.3	5000.0
2005-10-31 07:50:00	SPY	ETF	120.3	120.3	120.29	120.29	4900.0
2005-10-31 07:51:00	SPY	ETF	120.3	120.31	120.25	120.25	15800.0
2005-10-31 07:55:00	SPY	ETF	120.31	120.31	120.31	120.31	500.0
2005-10-31 07:56:00	SPY	ETF	120.26	120.26	120.26	120.26	100.0
2005-10-31 07:57:00	SPY	ETF	120.26	120.26	120.26	120.26	900.0
2005-10-31 07:58:00	SPY	ETF	120.26	120.26	120.26	120.26	100.0
2005-10-31 08:00:00	SPY	ETF	120.26	120.32	119.92	119.92	300700.0
2005-10-31 08:01:00	SPY	ETF	120.31	120.36	120.17	120.3	85500.0
2005-10-31 08:03:00	SPY	ETF	120.26	120.26	120.26	120.26	200.0
2005-10-31 08:05:00	SPY	ETF	120.28	120.28	120.25	120.25	25100.0
2005-10-31 08:06:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2005-10-31 08:07:00	SPY	ETF	120.25	120.25	120.25	120.25	1100.0
2005-10-31 08:08:00	SPY	ETF	120.22	120.22	120.22	120.22	500.0
2005-10-31 08:09:00	SPY	ETF	120.25	120.25	120.15	120.15	100600.0
2005-10-31 08:10:00	SPY	ETF	120.04	120.04	120.04	120.04	35000.0
2005-10-31 08:11:00	SPY	ETF	120.23	120.23	120.23	120.23	20000.0
2005-10-31 08:12:00	SPY	ETF	120.23	120.23	120.22	120.22	5900.0
2005-10-31 08:14:00	SPY	ETF	120.22	120.22	120.21	120.21	99800.0
2005-10-31 08:15:00	SPY	ETF	120.19	120.19	120.19	120.19	5000.0
2005-10-31 08:16:00	SPY	ETF	120.2	120.2	120.18	120.18	33600.0
2005-10-31 08:17:00	SPY	ETF	120.18	120.18	120.17	120.17	7000.0
2005-10-31 08:18:00	SPY	ETF	120.2	120.2	120.2	120.2	600.0
2005-10-31 08:19:00	SPY	ETF	120.22	120.22	120.22	120.22	200.0
2005-10-31 08:20:00	SPY	ETF	120.2	120.22	120.2	120.22	2300.0
2005-10-31 08:21:00	SPY	ETF	120.18	120.22	120.18	120.2	2600.0
2005-10-31 08:22:00	SPY	ETF	120.19	120.19	120.19	120.19	1100.0
2005-10-31 08:23:00	SPY	ETF	120.2	120.2	120.17	120.17	3100.0
2005-10-31 08:24:00	SPY	ETF	120.21	120.21	120.21	120.21	200.0
2005-10-31 08:26:00	SPY	ETF	120.2	120.2	120.2	120.2	1000.0
2005-10-31 08:27:00	SPY	ETF	120.2	120.2	120.17	120.17	16700.0
2005-10-31 08:28:00	SPY	ETF	120.17	120.18	120.17	120.18	1500.0
2005-10-31 08:29:00	SPY	ETF	120.18	120.18	120.18	120.18	1100.0
2005-10-31 08:30:00	SPY	ETF	120.2	120.25	120.19	120.19	30800.0
2005-10-31 08:31:00	SPY	ETF	120.18	120.22	120.17	120.22	26900.0
2005-10-31 08:32:00	SPY	ETF	120.24	120.24	120.24	120.24	2300.0
2005-10-31 08:33:00	SPY	ETF	120.25	120.25	120.24	120.24	2100.0
2005-10-31 08:34:00	SPY	ETF	120.24	120.24	120.24	120.24	4000.0

> showing 50 of 20,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time