PREVIEW / etf_1min / 2005-11-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-01.parquet
  size:    283 KB
  rows:    19,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-01 04:06:00	SPY	ETF	120.55	120.55	120.55	120.55	800.0
2005-11-01 06:52:00	SPY	ETF	120.62	120.62	120.61	120.61	5000.0
2005-11-01 06:53:00	SPY	ETF	120.61	120.61	120.61	120.61	5000.0
2005-11-01 06:55:00	SPY	ETF	120.6	120.6	120.6	120.6	2000.0
2005-11-01 07:10:00	SPY	ETF	120.68	120.69	120.68	120.69	36100.0
2005-11-01 07:12:00	SPY	ETF	120.68	120.68	120.68	120.68	19700.0
2005-11-01 07:13:00	SPY	ETF	120.66	120.67	120.66	120.67	3400.0
2005-11-01 07:15:00	SPY	ETF	120.67	120.67	120.67	120.67	1000.0
2005-11-01 07:16:00	SPY	ETF	120.67	120.67	120.67	120.67	4800.0
2005-11-01 07:19:00	SPY	ETF	120.66	120.66	120.66	120.66	2500.0
2005-11-01 07:20:00	SPY	ETF	120.66	120.66	120.66	120.66	2500.0
2005-11-01 07:22:00	SPY	ETF	120.67	120.67	120.67	120.67	19200.0
2005-11-01 07:29:00	SPY	ETF	120.67	120.7	120.67	120.7	1200.0
2005-11-01 07:32:00	SPY	ETF	120.67	120.67	120.67	120.67	300.0
2005-11-01 07:37:00	SPY	ETF	120.68	120.69	120.68	120.69	1200.0
2005-11-01 07:38:00	SPY	ETF	120.69	120.69	120.68	120.68	1300.0
2005-11-01 07:39:00	SPY	ETF	120.68	120.68	120.68	120.68	300.0
2005-11-01 07:40:00	SPY	ETF	120.68	120.68	120.68	120.68	500.0
2005-11-01 07:43:00	SPY	ETF	120.68	120.68	120.68	120.68	2500.0
2005-11-01 07:47:00	SPY	ETF	120.69	120.69	120.69	120.69	4500.0
2005-11-01 07:48:00	SPY	ETF	120.68	120.68	120.68	120.68	1000.0
2005-11-01 07:52:00	SPY	ETF	120.68	120.68	120.68	120.68	900.0
2005-11-01 07:53:00	SPY	ETF	120.6	120.6	120.6	120.6	3000.0
2005-11-01 08:00:00	SPY	ETF	120.65	120.72	120.6	120.6	535000.0
2005-11-01 08:01:00	SPY	ETF	120.61	120.7	120.59	120.59	48700.0
2005-11-01 08:02:00	SPY	ETF	120.13	120.61	120.13	120.6	25200.0
2005-11-01 08:03:00	SPY	ETF	120.6	120.6	120.58	120.6	290500.0
2005-11-01 08:04:00	SPY	ETF	120.6	120.6	120.6	120.6	1500.0
2005-11-01 08:06:00	SPY	ETF	120.13	120.58	120.13	120.55	84200.0
2005-11-01 08:07:00	SPY	ETF	120.56	120.56	120.56	120.56	1000.0
2005-11-01 08:08:00	SPY	ETF	120.55	120.56	120.55	120.56	900.0
2005-11-01 08:09:00	SPY	ETF	120.57	120.57	120.57	120.57	900.0
2005-11-01 08:10:00	SPY	ETF	120.56	120.56	120.56	120.56	40000.0
2005-11-01 08:11:00	SPY	ETF	120.6	120.63	120.6	120.63	30200.0
2005-11-01 08:12:00	SPY	ETF	120.64	120.65	120.6	120.6	21400.0
2005-11-01 08:13:00	SPY	ETF	120.6	120.6	120.6	120.6	500.0
2005-11-01 08:14:00	SPY	ETF	120.62	120.64	120.62	120.63	2100.0
2005-11-01 08:15:00	SPY	ETF	120.63	120.63	120.61	120.61	1000.0
2005-11-01 08:17:00	SPY	ETF	120.61	120.61	120.61	120.61	400.0
2005-11-01 08:19:00	SPY	ETF	120.61	120.61	120.6	120.61	2100.0
2005-11-01 08:20:00	SPY	ETF	120.6	120.6	120.6	120.6	500.0
2005-11-01 08:21:00	SPY	ETF	120.6	120.6	120.6	120.6	6000.0
2005-11-01 08:22:00	SPY	ETF	120.61	120.61	120.61	120.61	500.0
2005-11-01 08:24:00	SPY	ETF	120.6	120.61	120.6	120.61	900.0
2005-11-01 08:25:00	SPY	ETF	120.61	120.61	120.61	120.61	150600.0
2005-11-01 08:26:00	SPY	ETF	120.61	120.61	120.61	120.61	900.0
2005-11-01 08:27:00	SPY	ETF	120.61	120.61	120.6	120.6	100500.0
2005-11-01 08:29:00	SPY	ETF	120.6	120.61	120.6	120.61	2900.0
2005-11-01 08:30:00	SPY	ETF	120.58	120.63	120.58	120.63	201000.0
2005-11-01 08:31:00	SPY	ETF	120.63	120.63	120.63	120.63	2000.0

> showing 50 of 19,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time