PREVIEW / etf_1min / 2005-11-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-02.parquet
  size:    315 KB
  rows:    20,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-02 07:02:00	SPY	ETF	120.6	120.6	120.6	120.6	300.0
2005-11-02 07:07:00	SPY	ETF	120.58	120.59	120.58	120.59	25000.0
2005-11-02 07:27:00	SPY	ETF	120.5	120.5	120.5	120.5	1100.0
2005-11-02 07:31:00	SPY	ETF	120.43	120.43	120.43	120.43	2300.0
2005-11-02 07:37:00	SPY	ETF	120.45	120.45	120.45	120.45	5000.0
2005-11-02 07:50:00	SPY	ETF	120.44	120.44	120.44	120.44	5000.0
2005-11-02 07:52:00	SPY	ETF	120.42	120.42	120.42	120.42	7300.0
2005-11-02 08:00:00	SPY	ETF	120.37	120.37	120.31	120.33	25100.0
2005-11-02 08:01:00	SPY	ETF	120.31	120.61	120.31	120.33	26600.0
2005-11-02 08:03:00	SPY	ETF	120.33	120.33	120.33	120.33	500.0
2005-11-02 08:06:00	SPY	ETF	120.36	120.36	120.36	120.36	1000.0
2005-11-02 08:07:00	SPY	ETF	120.33	120.33	120.32	120.32	300.0
2005-11-02 08:08:00	SPY	ETF	120.29	120.29	120.23	120.25	16300.0
2005-11-02 08:09:00	SPY	ETF	120.22	120.22	120.21	120.21	500.0
2005-11-02 08:10:00	SPY	ETF	120.26	120.26	120.23	120.23	4800.0
2005-11-02 08:11:00	SPY	ETF	120.23	120.23	120.23	120.23	100000.0
2005-11-02 08:12:00	SPY	ETF	120.25	120.25	120.24	120.24	200.0
2005-11-02 08:13:00	SPY	ETF	120.21	120.21	120.21	120.21	43700.0
2005-11-02 08:14:00	SPY	ETF	120.29	120.29	120.29	120.29	300.0
2005-11-02 08:15:00	SPY	ETF	120.26	120.26	120.26	120.26	2500.0
2005-11-02 08:16:00	SPY	ETF	120.26	120.26	120.26	120.26	200.0
2005-11-02 08:17:00	SPY	ETF	120.26	120.26	120.24	120.24	6000.0
2005-11-02 08:18:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2005-11-02 08:20:00	SPY	ETF	120.25	120.26	120.24	120.25	21400.0
2005-11-02 08:21:00	SPY	ETF	120.25	120.26	120.25	120.26	400.0
2005-11-02 08:22:00	SPY	ETF	120.24	120.25	120.22	120.22	57800.0
2005-11-02 08:24:00	SPY	ETF	120.25	120.25	120.25	120.25	600.0
2005-11-02 08:25:00	SPY	ETF	120.23	120.23	120.23	120.23	2000.0
2005-11-02 08:26:00	SPY	ETF	120.24	120.27	120.24	120.27	1100.0
2005-11-02 08:27:00	SPY	ETF	120.27	120.27	120.27	120.27	22300.0
2005-11-02 08:28:00	SPY	ETF	120.27	120.27	120.27	120.27	7500.0
2005-11-02 08:29:00	SPY	ETF	120.27	120.29	120.27	120.29	64700.0
2005-11-02 08:30:00	SPY	ETF	120.28	120.28	120.28	120.28	200.0
2005-11-02 08:31:00	SPY	ETF	120.28	120.28	120.28	120.28	7000.0
2005-11-02 08:32:00	SPY	ETF	120.29	120.29	120.28	120.28	600.0
2005-11-02 08:33:00	SPY	ETF	120.28	120.28	120.28	120.28	500.0
2005-11-02 08:34:00	SPY	ETF	120.28	120.29	120.28	120.28	41500.0
2005-11-02 08:36:00	SPY	ETF	120.28	120.28	120.28	120.28	1000.0
2005-11-02 08:37:00	SPY	ETF	120.44	120.44	120.28	120.28	650000.0
2005-11-02 08:38:00	SPY	ETF	120.27	120.27	120.27	120.27	300.0
2005-11-02 08:39:00	SPY	ETF	120.28	120.31	120.28	120.3	8500.0
2005-11-02 08:40:00	SPY	ETF	120.3	120.3	120.3	120.3	6100.0
2005-11-02 08:41:00	SPY	ETF	120.3	120.3	120.3	120.3	2500.0
2005-11-02 08:42:00	SPY	ETF	120.3	120.31	120.3	120.31	2700.0
2005-11-02 08:44:00	SPY	ETF	120.3	120.3	120.27	120.27	5500.0
2005-11-02 08:45:00	SPY	ETF	120.28	120.28	120.28	120.28	22600.0
2005-11-02 08:46:00	SPY	ETF	120.28	120.28	120.28	120.28	3700.0
2005-11-02 08:54:00	SPY	ETF	120.3	120.3	120.3	120.3	500.0
2005-11-02 08:55:00	SPY	ETF	120.3	120.3	120.3	120.3	500.0
2005-11-02 08:56:00	SPY	ETF	120.28	120.3	120.28	120.29	7000.0

> showing 50 of 20,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time