PREVIEW / etf_1min / 2005-11-03

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-11-03.parquet
  size:    326 KB
  rows:    21,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-03 07:00:00SPYETF121.69121.69121.69121.692800.0
2005-11-03 07:01:00SPYETF121.66121.66121.66121.66500.0
2005-11-03 07:45:00SPYETF121.71121.71121.71121.712200.0
2005-11-03 07:46:00SPYETF121.76121.76121.74121.742500.0
2005-11-03 07:47:00SPYETF121.74121.74121.74121.74500.0
2005-11-03 07:49:00SPYETF121.7121.7121.69121.692400.0
2005-11-03 07:54:00SPYETF121.65121.65121.65121.651000.0
2005-11-03 08:00:00SPYETF121.71121.71121.71121.71100.0
2005-11-03 08:01:00SPYETF121.63121.73121.63121.6448500.0
2005-11-03 08:02:00SPYETF121.63121.67121.63121.6775000.0
2005-11-03 08:04:00SPYETF121.67121.68121.67121.6850000.0
2005-11-03 08:07:00SPYETF121.68121.68121.68121.681100.0
2005-11-03 08:08:00SPYETF121.7121.7121.7121.7500.0
2005-11-03 08:14:00SPYETF121.67121.67121.67121.675000.0
2005-11-03 08:16:00SPYETF121.65121.65121.65121.652500.0
2005-11-03 08:18:00SPYETF121.66121.66121.66121.6615000.0
2005-11-03 08:19:00SPYETF121.64121.64121.64121.64300.0
2005-11-03 08:20:00SPYETF121.61121.62121.6121.65200.0
2005-11-03 08:21:00SPYETF121.59121.59121.59121.59600.0
2005-11-03 08:22:00SPYETF121.62121.63121.62121.632500.0
2005-11-03 08:23:00SPYETF121.68121.68121.68121.6810000.0
2005-11-03 08:24:00SPYETF121.68121.68121.68121.681500.0
2005-11-03 08:26:00SPYETF121.66121.66121.66121.662500.0
2005-11-03 08:29:00SPYETF121.69121.69121.69121.69200.0
2005-11-03 08:30:00SPYETF121.75121.94121.71121.92196800.0
2005-11-03 08:31:00SPYETF121.92122.06121.9121.97427000.0
2005-11-03 08:32:00SPYETF121.97121.98121.93121.9637100.0
2005-11-03 08:33:00SPYETF121.98122.05121.98122.04251100.0
2005-11-03 08:34:00SPYETF122.05122.1122.03122.08211800.0
2005-11-03 08:35:00SPYETF122.08122.1122.04122.0781300.0
2005-11-03 08:36:00SPYETF122.07122.08122.06122.0658000.0
2005-11-03 08:37:00SPYETF122.07122.07122.02122.047200.0
2005-11-03 08:38:00SPYETF122.04122.08122.04122.083800.0
2005-11-03 08:39:00SPYETF122.06122.07122.06122.0716100.0
2005-11-03 08:40:00SPYETF122.04122.08122.03122.07117400.0
2005-11-03 08:41:00SPYETF122.04122.05121.74122.01137800.0
2005-11-03 08:42:00SPYETF122.03122.06122.03122.0529400.0
2005-11-03 08:43:00SPYETF122.08122.08122.03122.06155000.0
2005-11-03 08:44:00SPYETF122.06122.06122.06122.062500.0
2005-11-03 08:45:00SPYETF122.03122.03122.02122.03198700.0
2005-11-03 08:46:00SPYETF122.02122.03122.02122.024300.0
2005-11-03 08:47:00SPYETF122.04122.04122.02122.0440000.0
2005-11-03 08:48:00SPYETF122.04122.12122.04122.125000.0
2005-11-03 08:49:00SPYETF122.14122.16122.11122.11136900.0
2005-11-03 08:50:00SPYETF122.13122.14122.11122.1476000.0
2005-11-03 08:51:00SPYETF122.16122.17122.14122.16110700.0
2005-11-03 08:52:00SPYETF122.17122.17122.17122.1725300.0
2005-11-03 08:53:00SPYETF122.17122.18122.17122.1849100.0
2005-11-03 08:54:00SPYETF122.16122.17122.13122.1718400.0
2005-11-03 08:55:00SPYETF122.15122.16122.13122.1522400.0

> showing 50 of 21,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time