PREVIEW / etf_1min / 2005-11-04

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-11-04.parquet
  size:    292 KB
  rows:    18,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-04 07:02:00SPYETF122.2122.2122.2122.240000.0
2005-11-04 07:06:00SPYETF122.19122.19122.19122.193000.0
2005-11-04 07:14:00SPYETF122.16122.16122.16122.162500.0
2005-11-04 07:17:00SPYETF122.18122.18122.18122.182200.0
2005-11-04 07:18:00SPYETF122.14122.14122.14122.1419800.0
2005-11-04 07:25:00SPYETF122.13122.13122.13122.139900.0
2005-11-04 07:26:00SPYETF122.13122.13122.13122.135100.0
2005-11-04 07:41:00SPYETF122.16122.16122.16122.16200.0
2005-11-04 07:42:00SPYETF122.16122.16122.15122.155400.0
2005-11-04 07:43:00SPYETF122.16122.16122.15122.1515400.0
2005-11-04 07:50:00SPYETF122.18122.18122.18122.185000.0
2005-11-04 07:51:00SPYETF122.16122.16122.15122.159900.0
2005-11-04 07:54:00SPYETF122.15122.15122.15122.15900.0
2005-11-04 07:56:00SPYETF122.17122.17122.17122.174000.0
2005-11-04 07:58:00SPYETF122.15122.15122.15122.1520000.0
2005-11-04 08:00:00SPYETF122.15122.15122.15122.15700.0
2005-11-04 08:01:00SPYETF122.15122.19122.14122.196900.0
2005-11-04 08:02:00SPYETF122.15122.15122.13122.137700.0
2005-11-04 08:03:00SPYETF122.12122.12122.12122.12200.0
2005-11-04 08:04:00SPYETF122.12122.12122.12122.12200.0
2005-11-04 08:05:00SPYETF122.12122.12122.12122.1212400.0
2005-11-04 08:10:00SPYETF122.14122.14122.13122.135100.0
2005-11-04 08:11:00SPYETF122.12122.12122.09122.097800.0
2005-11-04 08:12:00SPYETF122.08122.08122.07122.086500.0
2005-11-04 08:13:00SPYETF122.11122.11122.11122.111000.0
2005-11-04 08:14:00SPYETF122.12122.12122.12122.1222500.0
2005-11-04 08:15:00SPYETF122.12122.15122.12122.1527500.0
2005-11-04 08:16:00SPYETF122.11122.11122.11122.115100.0
2005-11-04 08:17:00SPYETF122.12122.12122.11122.1146200.0
2005-11-04 08:18:00SPYETF122.1122.1122.1122.15500.0
2005-11-04 08:19:00SPYETF122.1122.1122.1122.120000.0
2005-11-04 08:20:00SPYETF122.09122.09122.07122.0823800.0
2005-11-04 08:21:00SPYETF122.06122.06122.02122.06993900.0
2005-11-04 08:22:00SPYETF122.06122.08122.06122.0817500.0
2005-11-04 08:23:00SPYETF122.08122.08122.06122.0615000.0
2005-11-04 08:24:00SPYETF122.05122.09122.04122.0520600.0
2005-11-04 08:25:00SPYETF122.05122.1122.04122.155900.0
2005-11-04 08:26:00SPYETF122.1122.12122.09122.1220600.0
2005-11-04 08:27:00SPYETF122.12122.15122.12122.155100.0
2005-11-04 08:28:00SPYETF122.18122.18122.14122.1646100.0
2005-11-04 08:29:00SPYETF122.16122.2122.16122.214000.0
2005-11-04 08:30:00SPYETF122.16122.16121.96122.0978600.0
2005-11-04 08:31:00SPYETF122.06122.08122.03122.07217500.0
2005-11-04 08:32:00SPYETF122.1122.14122.1122.1234000.0
2005-11-04 08:33:00SPYETF122.11122.2122.11122.15105500.0
2005-11-04 08:34:00SPYETF122.16122.17122.11122.15129600.0
2005-11-04 08:35:00SPYETF122.13122.13122.13122.1312100.0
2005-11-04 08:36:00SPYETF122.17122.22122.15122.2261400.0
2005-11-04 08:37:00SPYETF122.22122.27122.2122.250500.0
2005-11-04 08:38:00SPYETF122.2122.25122.2122.23117300.0

> showing 50 of 18,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time