PREVIEW / etf_1min / 2005-11-07

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-11-07.parquet
  size:    282 KB
  rows:    18,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-07 07:28:00SPYETF122.25122.25122.25122.25200.0
2005-11-07 07:35:00SPYETF122.3122.35122.3122.35200.0
2005-11-07 07:38:00SPYETF122.35122.35122.35122.35100.0
2005-11-07 07:42:00SPYETF122.32122.32122.32122.323500.0
2005-11-07 08:00:00SPYETF122.3122.3122.3122.35200.0
2005-11-07 08:01:00SPYETF122.3122.35122.14122.3113600.0
2005-11-07 08:03:00SPYETF122.28122.28122.28122.28300.0
2005-11-07 08:06:00SPYETF122.26122.28122.26122.28600.0
2005-11-07 08:07:00SPYETF122.3122.31122.3122.31300.0
2005-11-07 08:08:00SPYETF122.31122.31122.31122.31100.0
2005-11-07 08:09:00SPYETF122.31122.31122.31122.314700.0
2005-11-07 08:12:00SPYETF122.28122.28122.27122.2710000.0
2005-11-07 08:16:00SPYETF122.29122.29122.29122.2925000.0
2005-11-07 08:28:00SPYETF122.29122.3122.29122.33000.0
2005-11-07 08:30:00SPYETF122.32122.33122.32122.332300.0
2005-11-07 08:31:00SPYETF122.33122.33122.32122.329400.0
2005-11-07 08:33:00SPYETF122.33122.33122.33122.331000.0
2005-11-07 08:35:00SPYETF122.34122.39122.34122.393300.0
2005-11-07 08:36:00SPYETF122.39122.4122.38122.44300.0
2005-11-07 08:37:00SPYETF122.42122.43122.41122.426900.0
2005-11-07 08:38:00SPYETF122.43122.43122.43122.4329500.0
2005-11-07 08:39:00SPYETF122.43122.43122.43122.431000.0
2005-11-07 08:40:00SPYETF122.44122.45122.44122.4513100.0
2005-11-07 08:41:00SPYETF122.43122.43122.43122.4325400.0
2005-11-07 08:42:00SPYETF122.43122.44122.43122.4339800.0
2005-11-07 08:43:00SPYETF122.43122.43122.43122.4312800.0
2005-11-07 08:44:00SPYETF122.43122.43122.43122.434800.0
2005-11-07 08:45:00SPYETF122.43122.43122.43122.433100.0
2005-11-07 08:46:00SPYETF122.44122.46122.44122.465200.0
2005-11-07 08:47:00SPYETF122.46122.47122.46122.4725100.0
2005-11-07 08:48:00SPYETF122.46122.46122.45122.463300.0
2005-11-07 08:49:00SPYETF122.46122.46122.45122.4517900.0
2005-11-07 08:50:00SPYETF122.44122.46122.44122.464500.0
2005-11-07 08:51:00SPYETF122.45122.45122.43122.431100.0
2005-11-07 08:52:00SPYETF122.45122.45122.43122.431500.0
2005-11-07 08:53:00SPYETF122.46122.46122.43122.4315900.0
2005-11-07 08:54:00SPYETF122.46122.46122.46122.465000.0
2005-11-07 08:55:00SPYETF122.44122.46122.42122.42173000.0
2005-11-07 08:58:00SPYETF122.46122.46122.46122.46100.0
2005-11-07 09:03:00SPYETF122.44122.44122.43122.432100.0
2005-11-07 09:05:00SPYETF122.42122.42122.41122.411000.0
2005-11-07 09:06:00SPYETF122.43122.44122.42122.447200.0
2005-11-07 09:07:00SPYETF122.44122.44122.44122.445000.0
2005-11-07 09:09:00SPYETF122.42122.42122.42122.42200.0
2005-11-07 09:12:00SPYETF122.43122.43122.43122.432000.0
2005-11-07 09:14:00SPYETF122.42122.43122.42122.43800.0
2005-11-07 09:16:00SPYETF122.41122.41122.41122.412300.0
2005-11-07 09:17:00SPYETF122.41122.41122.41122.41500.0
2005-11-07 09:19:00SPYETF122.41122.44122.41122.444400.0
2005-11-07 09:20:00SPYETF122.44122.46122.43122.4615700.0

> showing 50 of 18,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time