PREVIEW / etf_1min / 2005-11-08

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-11-08.parquet
  size:    265 KB
  rows:    18,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-08 07:14:00SPYETF122.28122.28122.28122.28500.0
2005-11-08 07:15:00SPYETF122.3122.3122.3122.35000.0
2005-11-08 07:27:00SPYETF122.28122.28122.28122.28500.0
2005-11-08 07:29:00SPYETF122.25122.25122.25122.25100.0
2005-11-08 07:30:00SPYETF122.2122.2122.18122.1859900.0
2005-11-08 07:31:00SPYETF122.16122.16122.16122.1630000.0
2005-11-08 07:38:00SPYETF122.16122.16122.16122.161200.0
2005-11-08 07:39:00SPYETF122.13122.13122.13122.1325000.0
2005-11-08 07:43:00SPYETF122.1122.11122.1122.1119300.0
2005-11-08 07:45:00SPYETF122.11122.13122.11122.1339800.0
2005-11-08 07:46:00SPYETF122.13122.13122.13122.1340000.0
2005-11-08 07:47:00SPYETF122.17122.17122.17122.1710600.0
2005-11-08 07:48:00SPYETF122.15122.15122.15122.15100.0
2005-11-08 07:50:00SPYETF122.15122.15122.15122.15500.0
2005-11-08 07:51:00SPYETF122.1122.1122.1122.1100.0
2005-11-08 07:54:00SPYETF122.08122.08122.08122.082800.0
2005-11-08 07:55:00SPYETF122.08122.08122.08122.0822200.0
2005-11-08 07:56:00SPYETF122.07122.1122.07122.1500.0
2005-11-08 07:59:00SPYETF122.07122.07122.07122.07500.0
2005-11-08 08:00:00SPYETF122.2122.2122.14122.14900000.0
2005-11-08 08:01:00SPYETF122.07122.3122.07122.08327500.0
2005-11-08 08:02:00SPYETF122.15122.15122.15122.15100.0
2005-11-08 08:03:00SPYETF122.16122.16122.16122.16400.0
2005-11-08 08:05:00SPYETF122.15122.15122.15122.15200.0
2005-11-08 08:07:00SPYETF122.28122.28122.28122.2825000.0
2005-11-08 08:10:00SPYETF122.17122.17122.13122.1526500.0
2005-11-08 08:11:00SPYETF122.15122.15122.15122.152000.0
2005-11-08 08:14:00SPYETF122.15122.15122.15122.1510000.0
2005-11-08 08:15:00SPYETF122.15122.15122.12122.1210500.0
2005-11-08 08:17:00SPYETF122.12122.12122.12122.12500.0
2005-11-08 08:19:00SPYETF122.13122.13122.13122.132000.0
2005-11-08 08:21:00SPYETF122.13122.13122.13122.1310500.0
2005-11-08 08:22:00SPYETF122.12122.12122.12122.121000.0
2005-11-08 08:23:00SPYETF122.11122.11122.07122.0816500.0
2005-11-08 08:24:00SPYETF122.1122.1122.1122.15400.0
2005-11-08 08:25:00SPYETF122.08122.08122.07122.0713600.0
2005-11-08 08:26:00SPYETF122.07122.08122.07122.0867300.0
2005-11-08 08:27:00SPYETF122.07122.09122.07122.092400.0
2005-11-08 08:28:00SPYETF122.09122.09122.07122.074600.0
2005-11-08 08:29:00SPYETF122.07122.09122.07122.0816700.0
2005-11-08 08:30:00SPYETF122.1122.1122.08122.0937500.0
2005-11-08 08:31:00SPYETF122.09122.1122.08122.126000.0
2005-11-08 08:34:00SPYETF122.09122.09122.09122.09500.0
2005-11-08 08:36:00SPYETF122.09122.09122.09122.09200.0
2005-11-08 08:37:00SPYETF122.09122.09122.09122.09500.0
2005-11-08 08:38:00SPYETF122.1122.1122.09122.092500.0
2005-11-08 08:39:00SPYETF122.09122.09122.07122.095200.0
2005-11-08 08:40:00SPYETF122.09122.09122.09122.09700.0
2005-11-08 08:41:00SPYETF122.09122.09122.09122.09300.0
2005-11-08 08:42:00SPYETF122.09122.09122.09122.092200.0

> showing 50 of 18,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time