PREVIEW / etf_1min / 2005-11-10

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-11-10.parquet
  size:    315 KB
  rows:    19,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-10 07:28:00SPYETF122.37122.37122.37122.37100.0
2005-11-10 07:34:00SPYETF122.35122.37122.35122.371300.0
2005-11-10 07:54:00SPYETF122.37122.37122.37122.371000.0
2005-11-10 08:01:00SPYETF122.37122.37122.35122.377200.0
2005-11-10 08:02:00SPYETF122.41122.41122.33122.3325500.0
2005-11-10 08:04:00SPYETF122.3122.31122.3122.31700.0
2005-11-10 08:05:00SPYETF122.27122.27122.27122.273600.0
2005-11-10 08:06:00SPYETF122.28122.31122.28122.315000.0
2005-11-10 08:08:00SPYETF122.28122.28122.28122.281400.0
2005-11-10 08:09:00SPYETF122.29122.29122.27122.2719000.0
2005-11-10 08:10:00SPYETF122.28122.28122.28122.282500.0
2005-11-10 08:11:00SPYETF122.28122.28122.28122.281800.0
2005-11-10 08:13:00SPYETF122.28122.28122.27122.272500.0
2005-11-10 08:14:00SPYETF122.28122.28122.28122.281000.0
2005-11-10 08:15:00SPYETF122.27122.27122.27122.271000.0
2005-11-10 08:17:00SPYETF122.25122.25122.25122.25600.0
2005-11-10 08:20:00SPYETF122.26122.27122.26122.2730000.0
2005-11-10 08:21:00SPYETF122.28122.28122.28122.285000.0
2005-11-10 08:22:00SPYETF122.3122.3122.3122.3100.0
2005-11-10 08:23:00SPYETF122.3122.3122.3122.312000.0
2005-11-10 08:25:00SPYETF122.3122.3122.3122.3900.0
2005-11-10 08:26:00SPYETF122.29122.32122.29122.3221300.0
2005-11-10 08:27:00SPYETF122.3122.33122.29122.33505800.0
2005-11-10 08:28:00SPYETF122.33122.35122.33122.3311400.0
2005-11-10 08:29:00SPYETF122.33122.33122.31122.3113100.0
2005-11-10 08:30:00SPYETF122.32122.32122.24122.32113800.0
2005-11-10 08:31:00SPYETF122.29122.34122.29122.3223400.0
2005-11-10 08:32:00SPYETF122.35122.36122.32122.3474500.0
2005-11-10 08:33:00SPYETF122.32122.34122.3122.3626000.0
2005-11-10 08:34:00SPYETF122.29122.29122.25122.265100.0
2005-11-10 08:35:00SPYETF122.26122.28122.25122.285100.0
2005-11-10 08:36:00SPYETF122.26122.26122.23122.232700.0
2005-11-10 08:37:00SPYETF122.24122.25122.23122.2323900.0
2005-11-10 08:38:00SPYETF122.24122.26122.24122.26300.0
2005-11-10 08:39:00SPYETF122.29122.3122.29122.31100.0
2005-11-10 08:40:00SPYETF122.3122.3122.3122.3100.0
2005-11-10 08:41:00SPYETF122.3122.34122.3122.346600.0
2005-11-10 08:43:00SPYETF122.34122.34122.34122.34300.0
2005-11-10 08:44:00SPYETF122.31122.31122.31122.315000.0
2005-11-10 08:45:00SPYETF122.31122.31122.31122.315000.0
2005-11-10 08:46:00SPYETF122.31122.32122.31122.323200.0
2005-11-10 08:52:00SPYETF122.31122.31122.31122.31400.0
2005-11-10 08:54:00SPYETF122.3122.3122.29122.295300.0
2005-11-10 08:55:00SPYETF122.29122.29122.27122.296100.0
2005-11-10 08:57:00SPYETF122.29122.29122.29122.29500.0
2005-11-10 09:00:00SPYETF122.29122.3122.29122.3700.0
2005-11-10 09:01:00SPYETF122.35122.35122.35122.3510100.0
2005-11-10 09:02:00SPYETF122.35122.49122.35122.4874300.0
2005-11-10 09:03:00SPYETF122.48122.49122.4122.4230700.0
2005-11-10 09:04:00SPYETF122.42122.44122.42122.4441900.0

> showing 50 of 19,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time