PREVIEW / etf_1min / 2005-11-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-14.parquet
  size:    269 KB
  rows:    18,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 07:09:00	SPY	ETF	123.74	123.74	123.74	123.74	500.0
2005-11-14 07:11:00	SPY	ETF	123.74	123.74	123.74	123.74	3000.0
2005-11-14 07:22:00	SPY	ETF	123.73	123.73	123.73	123.73	100.0
2005-11-14 07:28:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2005-11-14 07:38:00	SPY	ETF	123.71	123.71	123.71	123.71	500.0
2005-11-14 07:44:00	SPY	ETF	123.7	123.7	123.7	123.7	33200.0
2005-11-14 07:52:00	SPY	ETF	123.69	123.69	123.69	123.69	2400.0
2005-11-14 07:53:00	SPY	ETF	123.69	123.69	123.69	123.69	19700.0
2005-11-14 07:54:00	SPY	ETF	123.7	123.7	123.69	123.69	48400.0
2005-11-14 08:01:00	SPY	ETF	123.69	123.73	123.67	123.73	60700.0
2005-11-14 08:03:00	SPY	ETF	123.65	123.69	123.65	123.66	45200.0
2005-11-14 08:04:00	SPY	ETF	123.69	123.69	123.69	123.69	45000.0
2005-11-14 08:05:00	SPY	ETF	123.7	123.7	123.66	123.66	800.0
2005-11-14 08:06:00	SPY	ETF	123.68	123.68	123.66	123.66	3800.0
2005-11-14 08:08:00	SPY	ETF	123.7	123.7	123.69	123.69	3800.0
2005-11-14 08:11:00	SPY	ETF	123.68	123.68	123.68	123.68	500.0
2005-11-14 08:14:00	SPY	ETF	123.68	123.69	123.68	123.69	2100.0
2005-11-14 08:15:00	SPY	ETF	123.7	123.7	123.7	123.7	10600.0
2005-11-14 08:16:00	SPY	ETF	123.69	123.69	123.67	123.67	6700.0
2005-11-14 08:17:00	SPY	ETF	123.7	123.7	123.67	123.67	201000.0
2005-11-14 08:18:00	SPY	ETF	123.7	123.7	123.69	123.69	1100.0
2005-11-14 08:20:00	SPY	ETF	123.73	123.73	123.73	123.73	2000.0
2005-11-14 08:21:00	SPY	ETF	123.74	123.75	123.7	123.7	15600.0
2005-11-14 08:22:00	SPY	ETF	123.72	123.73	123.72	123.73	3400.0
2005-11-14 08:23:00	SPY	ETF	123.72	123.72	123.72	123.72	400.0
2005-11-14 08:24:00	SPY	ETF	123.7	123.73	123.7	123.73	3800.0
2005-11-14 08:25:00	SPY	ETF	123.73	123.73	123.73	123.73	200.0
2005-11-14 08:29:00	SPY	ETF	123.72	123.72	123.7	123.7	14500.0
2005-11-14 08:30:00	SPY	ETF	123.68	123.68	123.68	123.68	1000.0
2005-11-14 08:31:00	SPY	ETF	123.7	123.7	123.7	123.7	7600.0
2005-11-14 08:33:00	SPY	ETF	123.7	123.7	123.7	123.7	12400.0
2005-11-14 08:37:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2005-11-14 08:38:00	SPY	ETF	123.67	123.67	123.67	123.67	26200.0
2005-11-14 08:41:00	SPY	ETF	123.7	123.7	123.7	123.7	1700.0
2005-11-14 08:42:00	SPY	ETF	123.71	123.71	123.71	123.71	9900.0
2005-11-14 08:44:00	SPY	ETF	123.71	123.73	123.71	123.73	500.0
2005-11-14 08:47:00	SPY	ETF	123.73	123.75	123.73	123.75	5400.0
2005-11-14 08:48:00	SPY	ETF	123.75	123.75	123.75	123.75	4900.0
2005-11-14 08:50:00	SPY	ETF	123.75	123.75	123.74	123.74	900.0
2005-11-14 08:55:00	SPY	ETF	123.71	123.71	123.7	123.7	24900.0
2005-11-14 09:01:00	SPY	ETF	123.72	123.72	123.72	123.72	1000.0
2005-11-14 09:02:00	SPY	ETF	123.71	123.71	123.71	123.71	400.0
2005-11-14 09:05:00	SPY	ETF	123.75	123.76	123.75	123.76	1000.0
2005-11-14 09:06:00	SPY	ETF	123.77	123.77	123.77	123.77	10000.0
2005-11-14 09:07:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2005-11-14 09:09:00	SPY	ETF	123.77	123.77	123.77	123.77	6300.0
2005-11-14 09:10:00	SPY	ETF	123.76	123.76	123.76	123.76	1800.0
2005-11-14 09:11:00	SPY	ETF	123.75	123.75	123.75	123.75	3400.0
2005-11-14 09:12:00	SPY	ETF	123.76	123.76	123.76	123.76	500.0
2005-11-14 09:16:00	SPY	ETF	123.75	123.75	123.75	123.75	3000.0

> showing 50 of 18,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time