PREVIEW / etf_1min / 2005-11-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-15.parquet
  size:    303 KB
  rows:    19,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 07:00:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2005-11-15 07:01:00	SPY	ETF	123.44	123.44	123.44	123.44	200.0
2005-11-15 07:10:00	SPY	ETF	123.47	123.47	123.47	123.47	1500.0
2005-11-15 07:13:00	SPY	ETF	123.46	123.46	123.46	123.46	200.0
2005-11-15 07:30:00	SPY	ETF	123.46	123.46	123.46	123.46	1000.0
2005-11-15 07:45:00	SPY	ETF	123.44	123.44	123.44	123.44	100.0
2005-11-15 08:00:00	SPY	ETF	123.47	123.47	123.4	123.4	25800.0
2005-11-15 08:01:00	SPY	ETF	123.46	123.49	123.42	123.46	16600.0
2005-11-15 08:02:00	SPY	ETF	123.46	123.46	123.46	123.46	1100.0
2005-11-15 08:03:00	SPY	ETF	123.45	123.45	123.45	123.45	1000.0
2005-11-15 08:04:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-11-15 08:06:00	SPY	ETF	123.46	123.46	123.46	123.46	100.0
2005-11-15 08:10:00	SPY	ETF	123.47	123.47	123.47	123.47	66000.0
2005-11-15 08:14:00	SPY	ETF	123.47	123.47	123.47	123.47	2000.0
2005-11-15 08:15:00	SPY	ETF	123.45	123.45	123.44	123.44	600.0
2005-11-15 08:16:00	SPY	ETF	123.42	123.42	123.42	123.42	75600.0
2005-11-15 08:17:00	SPY	ETF	123.46	123.47	123.46	123.47	300.0
2005-11-15 08:19:00	SPY	ETF	123.45	123.45	123.45	123.45	2000.0
2005-11-15 08:24:00	SPY	ETF	123.45	123.45	123.45	123.45	100000.0
2005-11-15 08:26:00	SPY	ETF	123.46	123.46	123.46	123.46	10000.0
2005-11-15 08:28:00	SPY	ETF	123.5	123.5	123.49	123.49	5100.0
2005-11-15 08:29:00	SPY	ETF	123.46	123.5	123.46	123.47	3200.0
2005-11-15 08:30:00	SPY	ETF	123.49	123.67	123.44	123.63	487800.0
2005-11-15 08:31:00	SPY	ETF	123.62	123.63	123.57	123.63	186500.0
2005-11-15 08:32:00	SPY	ETF	123.64	123.68	123.61	123.68	551800.0
2005-11-15 08:33:00	SPY	ETF	123.69	123.72	123.67	123.7	76300.0
2005-11-15 08:34:00	SPY	ETF	123.71	123.72	123.69	123.69	28500.0
2005-11-15 08:35:00	SPY	ETF	123.68	123.7	123.66	123.68	26100.0
2005-11-15 08:36:00	SPY	ETF	123.67	123.68	123.67	123.67	8700.0
2005-11-15 08:37:00	SPY	ETF	123.66	123.66	123.63	123.64	7300.0
2005-11-15 08:38:00	SPY	ETF	123.65	123.66	123.65	123.65	53800.0
2005-11-15 08:39:00	SPY	ETF	123.65	123.65	123.63	123.63	10400.0
2005-11-15 08:40:00	SPY	ETF	123.66	123.66	123.66	123.66	1000.0
2005-11-15 08:41:00	SPY	ETF	123.66	123.66	123.65	123.65	5000.0
2005-11-15 08:42:00	SPY	ETF	123.66	123.67	123.66	123.67	5500.0
2005-11-15 08:44:00	SPY	ETF	123.65	123.65	123.59	123.6	14600.0
2005-11-15 08:45:00	SPY	ETF	123.61	123.61	123.55	123.55	23400.0
2005-11-15 08:46:00	SPY	ETF	123.55	123.58	123.54	123.54	47900.0
2005-11-15 08:47:00	SPY	ETF	123.54	123.57	123.54	123.57	50200.0
2005-11-15 08:48:00	SPY	ETF	123.58	123.58	123.56	123.56	2500.0
2005-11-15 08:50:00	SPY	ETF	123.57	123.57	123.57	123.57	100.0
2005-11-15 08:51:00	SPY	ETF	123.57	123.62	123.52	123.54	504900.0
2005-11-15 08:52:00	SPY	ETF	123.53	123.53	123.53	123.53	2500.0
2005-11-15 08:53:00	SPY	ETF	123.54	123.54	123.53	123.54	18500.0
2005-11-15 08:55:00	SPY	ETF	123.56	123.56	123.56	123.56	1500.0
2005-11-15 08:57:00	SPY	ETF	123.74	123.74	123.74	123.74	170000.0
2005-11-15 08:58:00	SPY	ETF	123.54	123.54	123.54	123.54	10000.0
2005-11-15 09:00:00	SPY	ETF	123.58	123.58	123.54	123.54	800.0
2005-11-15 09:01:00	SPY	ETF	123.53	123.53	123.53	123.53	20000.0
2005-11-15 09:02:00	SPY	ETF	123.54	123.54	123.54	123.54	2000.0

> showing 50 of 19,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time