PREVIEW / etf_1min / 2005-11-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-16.parquet
  size:    273 KB
  rows:    18,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:04:00	SPY	ETF	123.16	123.16	123.16	123.16	500.0
2005-11-16 07:59:00	SPY	ETF	123.26	123.26	123.26	123.26	400.0
2005-11-16 08:00:00	SPY	ETF	123.2	123.2	123.2	123.2	100000.0
2005-11-16 08:01:00	SPY	ETF	123.26	123.26	123.18	123.26	7000.0
2005-11-16 08:02:00	SPY	ETF	123.18	123.2	123.18	123.2	535000.0
2005-11-16 08:08:00	SPY	ETF	123.24	123.24	123.24	123.24	5000.0
2005-11-16 08:11:00	SPY	ETF	123.26	123.26	123.26	123.26	900.0
2005-11-16 08:12:00	SPY	ETF	123.33	123.33	123.33	123.33	500.0
2005-11-16 08:13:00	SPY	ETF	123.3	123.3	123.29	123.29	2000.0
2005-11-16 08:15:00	SPY	ETF	123.36	123.36	123.35	123.35	900.0
2005-11-16 08:16:00	SPY	ETF	123.32	123.33	123.32	123.33	7000.0
2005-11-16 08:19:00	SPY	ETF	123.34	123.34	123.34	123.34	500.0
2005-11-16 08:20:00	SPY	ETF	123.34	123.34	123.34	123.34	3000.0
2005-11-16 08:21:00	SPY	ETF	123.33	123.33	123.33	123.33	10300.0
2005-11-16 08:22:00	SPY	ETF	123.31	123.31	123.31	123.31	10000.0
2005-11-16 08:24:00	SPY	ETF	123.33	123.34	123.33	123.34	7400.0
2005-11-16 08:25:00	SPY	ETF	123.34	123.35	123.33	123.33	800.0
2005-11-16 08:26:00	SPY	ETF	123.33	123.33	123.33	123.33	100.0
2005-11-16 08:27:00	SPY	ETF	123.33	123.33	123.32	123.32	1800.0
2005-11-16 08:28:00	SPY	ETF	123.32	123.32	123.24	123.24	2900.0
2005-11-16 08:29:00	SPY	ETF	123.27	123.27	123.25	123.25	9800.0
2005-11-16 08:30:00	SPY	ETF	123.24	123.39	123.19	123.23	69800.0
2005-11-16 08:31:00	SPY	ETF	123.27	123.29	123.26	123.29	27200.0
2005-11-16 08:32:00	SPY	ETF	123.28	123.29	123.28	123.29	60000.0
2005-11-16 08:33:00	SPY	ETF	123.31	123.31	123.25	123.25	30500.0
2005-11-16 08:34:00	SPY	ETF	123.3	123.3	123.26	123.26	8100.0
2005-11-16 08:35:00	SPY	ETF	123.29	123.33	123.26	123.26	406000.0
2005-11-16 08:36:00	SPY	ETF	123.31	123.31	123.29	123.29	59500.0
2005-11-16 08:37:00	SPY	ETF	123.29	123.32	123.29	123.31	26200.0
2005-11-16 08:38:00	SPY	ETF	123.32	123.32	123.3	123.3	63700.0
2005-11-16 08:39:00	SPY	ETF	123.3	123.3	123.3	123.3	7800.0
2005-11-16 08:40:00	SPY	ETF	123.3	123.3	123.3	123.3	200.0
2005-11-16 08:41:00	SPY	ETF	123.3	123.3	123.3	123.3	1500.0
2005-11-16 08:42:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2005-11-16 08:43:00	SPY	ETF	123.34	123.34	123.34	123.34	100.0
2005-11-16 08:44:00	SPY	ETF	123.34	123.34	123.34	123.34	1700.0
2005-11-16 08:45:00	SPY	ETF	123.32	123.35	123.32	123.33	15900.0
2005-11-16 08:46:00	SPY	ETF	123.33	123.33	123.33	123.33	3000.0
2005-11-16 08:47:00	SPY	ETF	123.33	123.33	123.33	123.33	25000.0
2005-11-16 08:49:00	SPY	ETF	123.34	123.34	123.34	123.34	500.0
2005-11-16 08:51:00	SPY	ETF	123.33	123.34	123.33	123.34	1500.0
2005-11-16 08:52:00	SPY	ETF	123.35	123.36	123.35	123.36	2600.0
2005-11-16 08:53:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2005-11-16 08:54:00	SPY	ETF	123.36	123.36	123.36	123.36	200.0
2005-11-16 08:55:00	SPY	ETF	123.37	123.39	123.37	123.39	54300.0
2005-11-16 08:56:00	SPY	ETF	123.38	123.38	123.38	123.38	100.0
2005-11-16 08:57:00	SPY	ETF	123.37	123.37	123.37	123.37	700.0
2005-11-16 08:58:00	SPY	ETF	123.39	123.4	123.38	123.39	430200.0
2005-11-16 09:00:00	SPY	ETF	123.4	123.4	123.4	123.4	600.0
2005-11-16 09:01:00	SPY	ETF	123.41	123.41	123.41	123.41	1000.0

> showing 50 of 18,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time