PREVIEW / etf_1min / 2005-11-17

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-17.parquet
  size:    302 KB
  rows:    20,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 06:03:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2005-11-17 06:57:00	SPY	ETF	123.8	123.8	123.8	123.8	600.0
2005-11-17 07:00:00	SPY	ETF	123.8	123.8	123.8	123.8	1000.0
2005-11-17 07:04:00	SPY	ETF	123.8	123.8	123.8	123.8	1200.0
2005-11-17 07:12:00	SPY	ETF	123.8	123.8	123.8	123.8	700.0
2005-11-17 07:13:00	SPY	ETF	123.83	123.83	123.83	123.83	800.0
2005-11-17 07:24:00	SPY	ETF	123.79	123.79	123.79	123.79	200.0
2005-11-17 07:28:00	SPY	ETF	123.84	123.85	123.84	123.85	18300.0
2005-11-17 07:29:00	SPY	ETF	123.85	123.85	123.85	123.85	10000.0
2005-11-17 07:30:00	SPY	ETF	123.85	123.85	123.85	123.85	1600.0
2005-11-17 07:31:00	SPY	ETF	123.84	123.84	123.84	123.84	10600.0
2005-11-17 07:32:00	SPY	ETF	123.84	123.84	123.84	123.84	3000.0
2005-11-17 07:35:00	SPY	ETF	123.84	123.84	123.84	123.84	11800.0
2005-11-17 07:37:00	SPY	ETF	123.84	123.84	123.84	123.84	5800.0
2005-11-17 07:39:00	SPY	ETF	123.84	123.84	123.84	123.84	39100.0
2005-11-17 07:42:00	SPY	ETF	123.83	123.85	123.82	123.85	3300.0
2005-11-17 07:43:00	SPY	ETF	123.85	123.92	123.85	123.92	11300.0
2005-11-17 07:44:00	SPY	ETF	123.88	123.88	123.88	123.88	500.0
2005-11-17 07:45:00	SPY	ETF	123.89	123.89	123.89	123.89	5000.0
2005-11-17 07:47:00	SPY	ETF	123.88	123.88	123.88	123.88	1000.0
2005-11-17 07:48:00	SPY	ETF	123.88	123.9	123.88	123.9	1600.0
2005-11-17 07:49:00	SPY	ETF	123.9	123.9	123.9	123.9	600.0
2005-11-17 07:50:00	SPY	ETF	123.9	123.9	123.9	123.9	2700.0
2005-11-17 07:53:00	SPY	ETF	123.87	123.87	123.87	123.87	5000.0
2005-11-17 07:54:00	SPY	ETF	123.85	123.85	123.85	123.85	400.0
2005-11-17 07:56:00	SPY	ETF	123.85	123.85	123.85	123.85	1000.0
2005-11-17 08:00:00	SPY	ETF	123.85	123.86	123.85	123.86	150300.0
2005-11-17 08:01:00	SPY	ETF	123.85	123.9	123.77	123.79	39300.0
2005-11-17 08:02:00	SPY	ETF	123.85	123.85	123.85	123.85	200.0
2005-11-17 08:03:00	SPY	ETF	123.88	123.88	123.88	123.88	500.0
2005-11-17 08:04:00	SPY	ETF	123.89	123.89	123.88	123.88	24800.0
2005-11-17 08:05:00	SPY	ETF	123.88	123.89	123.88	123.89	26500.0
2005-11-17 08:06:00	SPY	ETF	123.89	123.9	123.89	123.9	138200.0
2005-11-17 08:08:00	SPY	ETF	123.87	123.88	123.87	123.88	2200.0
2005-11-17 08:09:00	SPY	ETF	123.9	123.92	123.9	123.92	54800.0
2005-11-17 08:10:00	SPY	ETF	123.95	123.95	123.92	123.94	1200.0
2005-11-17 08:11:00	SPY	ETF	123.94	123.95	123.92	123.92	20500.0
2005-11-17 08:12:00	SPY	ETF	123.9	123.9	123.89	123.89	300.0
2005-11-17 08:13:00	SPY	ETF	123.85	123.85	123.85	123.85	200.0
2005-11-17 08:14:00	SPY	ETF	123.86	123.86	123.86	123.86	100.0
2005-11-17 08:15:00	SPY	ETF	123.9	123.9	123.86	123.86	55500.0
2005-11-17 08:17:00	SPY	ETF	123.84	123.84	123.84	123.84	300.0
2005-11-17 08:18:00	SPY	ETF	123.84	123.84	123.84	123.84	700.0
2005-11-17 08:21:00	SPY	ETF	123.87	123.87	123.87	123.87	1300.0
2005-11-17 08:24:00	SPY	ETF	123.88	123.89	123.87	123.87	2200.0
2005-11-17 08:26:00	SPY	ETF	123.89	123.89	123.89	123.89	2000.0
2005-11-17 08:27:00	SPY	ETF	123.87	123.87	123.86	123.86	2600.0
2005-11-17 08:28:00	SPY	ETF	123.89	123.89	123.89	123.89	17500.0
2005-11-17 08:29:00	SPY	ETF	123.89	123.89	123.89	123.89	101100.0
2005-11-17 08:30:00	SPY	ETF	123.9	123.9	123.87	123.89	33000.0

> showing 50 of 20,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time