PREVIEW / etf_1min / 2005-11-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-18.parquet
  size:    296 KB
  rows:    20,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:00:00	SPY	ETF	124.66	124.66	124.66	124.66	5000.0
2005-11-18 07:01:00	SPY	ETF	124.69	124.69	124.69	124.69	1000.0
2005-11-18 07:07:00	SPY	ETF	124.69	124.69	124.69	124.69	500.0
2005-11-18 07:09:00	SPY	ETF	124.68	124.68	124.68	124.68	400.0
2005-11-18 07:18:00	SPY	ETF	124.69	124.69	124.69	124.69	2200.0
2005-11-18 07:32:00	SPY	ETF	124.73	124.73	124.73	124.73	5000.0
2005-11-18 07:33:00	SPY	ETF	124.73	124.73	124.73	124.73	500.0
2005-11-18 07:41:00	SPY	ETF	124.75	124.75	124.75	124.75	100.0
2005-11-18 07:44:00	SPY	ETF	124.78	124.78	124.74	124.74	51500.0
2005-11-18 07:48:00	SPY	ETF	124.77	124.77	124.77	124.77	1000.0
2005-11-18 07:49:00	SPY	ETF	124.8	124.8	124.8	124.8	100.0
2005-11-18 07:50:00	SPY	ETF	124.8	124.8	124.8	124.8	400.0
2005-11-18 07:53:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2005-11-18 07:54:00	SPY	ETF	124.75	124.75	124.75	124.75	1000.0
2005-11-18 07:55:00	SPY	ETF	124.78	124.78	124.78	124.78	1500.0
2005-11-18 07:56:00	SPY	ETF	124.78	124.78	124.78	124.78	5000.0
2005-11-18 07:58:00	SPY	ETF	124.78	124.78	124.78	124.78	500.0
2005-11-18 07:59:00	SPY	ETF	124.77	124.77	124.77	124.77	19900.0
2005-11-18 08:00:00	SPY	ETF	124.69	124.77	124.69	124.77	739900.0
2005-11-18 08:01:00	SPY	ETF	124.77	124.81	124.68	124.78	71100.0
2005-11-18 08:02:00	SPY	ETF	124.77	124.8	124.77	124.8	155700.0
2005-11-18 08:04:00	SPY	ETF	124.8	124.8	124.8	124.8	600.0
2005-11-18 08:05:00	SPY	ETF	124.8	124.8	124.8	124.8	100.0
2005-11-18 08:06:00	SPY	ETF	124.82	124.86	124.82	124.86	100500.0
2005-11-18 08:07:00	SPY	ETF	124.85	124.9	124.85	124.9	7600.0
2005-11-18 08:09:00	SPY	ETF	124.9	124.91	124.9	124.91	61000.0
2005-11-18 08:11:00	SPY	ETF	124.91	124.91	124.88	124.88	70100.0
2005-11-18 08:12:00	SPY	ETF	124.86	124.86	124.86	124.86	100.0
2005-11-18 08:13:00	SPY	ETF	124.88	124.88	124.84	124.84	15100.0
2005-11-18 08:14:00	SPY	ETF	124.88	124.88	124.88	124.88	10000.0
2005-11-18 08:15:00	SPY	ETF	124.77	124.9	124.77	124.89	150100.0
2005-11-18 08:16:00	SPY	ETF	124.88	124.88	124.87	124.87	5000.0
2005-11-18 08:17:00	SPY	ETF	124.87	124.89	124.84	124.89	60000.0
2005-11-18 08:18:00	SPY	ETF	124.87	124.93	124.87	124.93	205900.0
2005-11-18 08:19:00	SPY	ETF	124.91	124.95	124.91	124.92	63200.0
2005-11-18 08:20:00	SPY	ETF	124.94	124.94	124.94	124.94	60000.0
2005-11-18 08:21:00	SPY	ETF	124.94	124.95	124.93	124.93	10000.0
2005-11-18 08:22:00	SPY	ETF	124.97	124.97	124.95	124.95	105000.0
2005-11-18 08:23:00	SPY	ETF	124.92	124.92	124.92	124.92	100.0
2005-11-18 08:24:00	SPY	ETF	124.93	124.93	124.93	124.93	10000.0
2005-11-18 08:25:00	SPY	ETF	124.9	124.9	124.88	124.88	3500.0
2005-11-18 08:26:00	SPY	ETF	124.87	124.87	124.87	124.87	600.0
2005-11-18 08:27:00	SPY	ETF	124.88	124.91	124.88	124.91	600.0
2005-11-18 08:28:00	SPY	ETF	124.89	124.89	124.89	124.89	200.0
2005-11-18 08:29:00	SPY	ETF	124.87	124.87	124.87	124.87	10100.0
2005-11-18 08:30:00	SPY	ETF	124.89	124.9	124.89	124.9	2300.0
2005-11-18 08:31:00	SPY	ETF	124.8	124.88	124.8	124.88	75100.0
2005-11-18 08:32:00	SPY	ETF	124.87	124.87	124.87	124.87	100.0
2005-11-18 08:33:00	SPY	ETF	124.87	124.87	124.87	124.87	10000.0
2005-11-18 08:35:00	SPY	ETF	124.87	124.87	124.87	124.87	4900.0

> showing 50 of 20,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time