PREVIEW / etf_1min / 2005-11-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-21.parquet
  size:    302 KB
  rows:    20,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-21 06:57:00	SPY	ETF	125.13	125.13	125.11	125.11	25000.0
2005-11-21 07:10:00	SPY	ETF	125.12	125.12	125.12	125.12	100.0
2005-11-21 07:11:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2005-11-21 07:18:00	SPY	ETF	125.17	125.17	125.17	125.17	3000.0
2005-11-21 07:19:00	SPY	ETF	125.19	125.2	125.19	125.2	200.0
2005-11-21 07:25:00	SPY	ETF	125.22	125.23	125.22	125.22	5700.0
2005-11-21 07:29:00	SPY	ETF	125.24	125.24	125.24	125.24	1000.0
2005-11-21 07:33:00	SPY	ETF	125.2	125.2	125.19	125.19	26400.0
2005-11-21 07:46:00	SPY	ETF	125.15	125.16	125.15	125.16	800.0
2005-11-21 07:47:00	SPY	ETF	125.16	125.16	125.16	125.16	2500.0
2005-11-21 07:53:00	SPY	ETF	125.11	125.11	125.11	125.11	100.0
2005-11-21 07:55:00	SPY	ETF	125.12	125.12	125.12	125.12	1500.0
2005-11-21 08:00:00	SPY	ETF	125.16	125.16	125.16	125.16	60000.0
2005-11-21 08:01:00	SPY	ETF	125.16	125.21	125.13	125.13	56900.0
2005-11-21 08:02:00	SPY	ETF	125.14	125.14	125.14	125.14	300.0
2005-11-21 08:06:00	SPY	ETF	125.14	125.14	125.14	125.14	500.0
2005-11-21 08:11:00	SPY	ETF	125.16	125.17	125.16	125.17	210100.0
2005-11-21 08:13:00	SPY	ETF	125.18	125.18	125.18	125.18	100.0
2005-11-21 08:15:00	SPY	ETF	125.18	125.21	125.17	125.21	10500.0
2005-11-21 08:18:00	SPY	ETF	125.19	125.19	125.19	125.19	400.0
2005-11-21 08:19:00	SPY	ETF	125.16	125.16	125.14	125.14	49800.0
2005-11-21 08:23:00	SPY	ETF	125.2	125.2	125.2	125.2	400.0
2005-11-21 08:24:00	SPY	ETF	125.23	125.24	125.23	125.24	24500.0
2005-11-21 08:25:00	SPY	ETF	125.25	125.25	125.25	125.25	3500.0
2005-11-21 08:26:00	SPY	ETF	125.24	125.24	125.24	125.24	10000.0
2005-11-21 08:30:00	SPY	ETF	125.22	125.22	125.22	125.22	200.0
2005-11-21 08:32:00	SPY	ETF	125.15	125.15	125.15	125.15	600.0
2005-11-21 08:34:00	SPY	ETF	125.2	125.21	125.2	125.21	600.0
2005-11-21 08:36:00	SPY	ETF	125.17	125.17	125.17	125.17	300.0
2005-11-21 08:38:00	SPY	ETF	125.18	125.18	125.18	125.18	2900.0
2005-11-21 08:43:00	SPY	ETF	125.2	125.2	125.2	125.2	600.0
2005-11-21 08:45:00	SPY	ETF	125.23	125.24	125.22	125.24	10300.0
2005-11-21 08:46:00	SPY	ETF	125.22	125.23	125.22	125.23	1000.0
2005-11-21 08:47:00	SPY	ETF	125.23	125.23	125.23	125.23	6200.0
2005-11-21 08:49:00	SPY	ETF	125.23	125.23	125.23	125.23	1000.0
2005-11-21 08:50:00	SPY	ETF	125.1	125.24	125.1	125.23	92000.0
2005-11-21 08:51:00	SPY	ETF	125.22	125.22	125.22	125.22	1500.0
2005-11-21 08:56:00	SPY	ETF	125.21	125.21	125.21	125.21	700.0
2005-11-21 08:57:00	SPY	ETF	125.2	125.22	125.2	125.22	3100.0
2005-11-21 08:58:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2005-11-21 08:59:00	SPY	ETF	125.19	125.19	125.19	125.19	200.0
2005-11-21 09:01:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2005-11-21 09:04:00	SPY	ETF	125.2	125.21	125.2	125.21	20600.0
2005-11-21 09:07:00	SPY	ETF	125.21	125.21	125.19	125.19	300.0
2005-11-21 09:12:00	SPY	ETF	125.2	125.2	125.2	125.2	300.0
2005-11-21 09:13:00	SPY	ETF	125.18	125.19	125.18	125.19	1100.0
2005-11-21 09:14:00	SPY	ETF	125.2	125.22	125.2	125.22	5200.0
2005-11-21 09:15:00	SPY	ETF	125.22	125.23	125.22	125.23	2500.0
2005-11-21 09:17:00	SPY	ETF	125.2	125.21	125.2	125.21	10200.0
2005-11-21 09:19:00	SPY	ETF	125.2	125.2	125.18	125.18	1000.0

> showing 50 of 20,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time