PREVIEW / etf_1min / 2005-11-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-23.parquet
  size:    313 KB
  rows:    20,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 07:36:00	SPY	ETF	126.35	126.35	126.35	126.35	1000.0
2005-11-23 07:56:00	SPY	ETF	126.4	126.4	126.4	126.4	2800.0
2005-11-23 08:00:00	SPY	ETF	126.42	126.42	126.41	126.41	400300.0
2005-11-23 08:01:00	SPY	ETF	126.43	126.43	126.35	126.4	131800.0
2005-11-23 08:02:00	SPY	ETF	126.4	126.4	126.4	126.4	900.0
2005-11-23 08:03:00	SPY	ETF	126.39	126.39	126.39	126.39	100.0
2005-11-23 08:04:00	SPY	ETF	126.39	126.39	126.38	126.38	200.0
2005-11-23 08:07:00	SPY	ETF	126.39	126.39	126.38	126.38	3500.0
2005-11-23 08:10:00	SPY	ETF	126.39	126.39	126.39	126.39	1000.0
2005-11-23 08:15:00	SPY	ETF	126.35	126.35	126.35	126.35	50000.0
2005-11-23 08:17:00	SPY	ETF	126.37	126.38	126.37	126.38	3000.0
2005-11-23 08:19:00	SPY	ETF	126.38	126.38	126.38	126.38	100.0
2005-11-23 08:20:00	SPY	ETF	126.37	126.37	126.37	126.37	20000.0
2005-11-23 08:21:00	SPY	ETF	126.39	126.39	126.39	126.39	1000.0
2005-11-23 08:22:00	SPY	ETF	126.42	126.42	126.38	126.38	3000.0
2005-11-23 08:24:00	SPY	ETF	126.41	126.41	126.41	126.41	1000.0
2005-11-23 08:26:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2005-11-23 08:27:00	SPY	ETF	126.4	126.4	126.39	126.39	1400.0
2005-11-23 08:28:00	SPY	ETF	126.38	126.38	126.36	126.36	3000.0
2005-11-23 08:29:00	SPY	ETF	126.36	126.36	126.36	126.36	5000.0
2005-11-23 08:30:00	SPY	ETF	126.35	126.35	126.32	126.32	11300.0
2005-11-23 08:31:00	SPY	ETF	126.33	126.34	126.33	126.34	55500.0
2005-11-23 08:33:00	SPY	ETF	126.34	126.34	126.33	126.33	6500.0
2005-11-23 08:35:00	SPY	ETF	126.34	126.34	126.34	126.34	100.0
2005-11-23 08:36:00	SPY	ETF	126.34	126.36	126.34	126.36	3100.0
2005-11-23 08:37:00	SPY	ETF	126.36	126.36	126.36	126.36	300.0
2005-11-23 08:38:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2005-11-23 08:44:00	SPY	ETF	126.35	126.35	126.35	126.35	1000.0
2005-11-23 08:46:00	SPY	ETF	126.34	126.35	126.34	126.35	1100.0
2005-11-23 08:48:00	SPY	ETF	126.32	126.32	126.31	126.31	1300.0
2005-11-23 08:49:00	SPY	ETF	126.35	126.35	126.31	126.31	300100.0
2005-11-23 08:50:00	SPY	ETF	126.34	126.34	126.34	126.34	100.0
2005-11-23 08:51:00	SPY	ETF	126.34	126.34	126.33	126.33	3000.0
2005-11-23 08:54:00	SPY	ETF	126.31	126.31	126.3	126.3	10500.0
2005-11-23 08:55:00	SPY	ETF	126.29	126.29	126.28	126.28	26000.0
2005-11-23 08:56:00	SPY	ETF	126.28	126.28	126.28	126.28	8000.0
2005-11-23 08:57:00	SPY	ETF	126.29	126.3	126.29	126.3	14000.0
2005-11-23 09:02:00	SPY	ETF	126.3	126.3	126.3	126.3	1000.0
2005-11-23 09:03:00	SPY	ETF	126.31	126.31	126.3	126.3	12200.0
2005-11-23 09:07:00	SPY	ETF	126.29	126.29	126.29	126.29	8000.0
2005-11-23 09:08:00	SPY	ETF	126.29	126.3	126.29	126.3	4000.0
2005-11-23 09:10:00	SPY	ETF	126.28	126.3	126.28	126.29	4900.0
2005-11-23 09:13:00	SPY	ETF	126.33	126.33	126.28	126.28	213800.0
2005-11-23 09:15:00	SPY	ETF	126.26	126.26	126.25	126.25	4200.0
2005-11-23 09:19:00	SPY	ETF	126.25	126.25	126.25	126.25	100.0
2005-11-23 09:21:00	SPY	ETF	126.27	126.27	126.27	126.27	2900.0
2005-11-23 09:23:00	SPY	ETF	126.27	126.27	126.27	126.27	1900.0
2005-11-23 09:25:00	SPY	ETF	126.27	126.27	126.25	126.26	1300.0
2005-11-23 09:26:00	SPY	ETF	126.24	126.24	126.24	126.24	200.0
2005-11-23 09:27:00	SPY	ETF	126.26	126.26	126.24	126.24	6600.0

> showing 50 of 20,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time