PREVIEW / etf_1min / 2005-11-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-25.parquet
  size:    145 KB
  rows:    9,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 06:44:00	SPY	ETF	126.94	126.94	126.94	126.94	1000.0
2005-11-25 07:55:00	SPY	ETF	126.95	126.95	126.95	126.95	500.0
2005-11-25 08:06:00	SPY	ETF	126.94	126.94	126.94	126.94	100.0
2005-11-25 08:07:00	SPY	ETF	126.96	126.96	126.96	126.96	2500.0
2005-11-25 08:17:00	SPY	ETF	126.91	126.91	126.9	126.9	4900.0
2005-11-25 08:18:00	SPY	ETF	126.9	126.9	126.9	126.9	1000.0
2005-11-25 08:19:00	SPY	ETF	126.95	126.95	126.95	126.95	2300.0
2005-11-25 08:28:00	SPY	ETF	126.91	126.95	126.91	126.95	2600.0
2005-11-25 08:29:00	SPY	ETF	126.94	126.94	126.94	126.94	1000.0
2005-11-25 08:33:00	SPY	ETF	126.95	126.95	126.92	126.92	1100.0
2005-11-25 08:36:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2005-11-25 08:37:00	SPY	ETF	126.95	126.95	126.95	126.95	2000.0
2005-11-25 08:38:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2005-11-25 08:40:00	SPY	ETF	126.94	126.94	126.94	126.94	100.0
2005-11-25 08:43:00	SPY	ETF	126.95	126.95	126.95	126.95	1500.0
2005-11-25 08:45:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2005-11-25 08:48:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2005-11-25 08:50:00	SPY	ETF	126.97	126.97	126.97	126.97	20000.0
2005-11-25 08:51:00	SPY	ETF	126.96	126.97	126.96	126.97	2500.0
2005-11-25 08:52:00	SPY	ETF	126.97	126.97	126.97	126.97	900.0
2005-11-25 08:53:00	SPY	ETF	126.95	126.95	126.95	126.95	100.0
2005-11-25 08:57:00	SPY	ETF	126.97	126.97	126.97	126.97	12500.0
2005-11-25 09:04:00	SPY	ETF	126.96	126.96	126.96	126.96	900.0
2005-11-25 09:05:00	SPY	ETF	126.96	126.96	126.96	126.96	100.0
2005-11-25 09:07:00	SPY	ETF	126.97	126.98	126.97	126.98	1100.0
2005-11-25 09:08:00	SPY	ETF	126.98	126.98	126.98	126.98	200.0
2005-11-25 09:09:00	SPY	ETF	126.98	126.98	126.98	126.98	4800.0
2005-11-25 09:10:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2005-11-25 09:12:00	SPY	ETF	126.71	126.97	126.71	126.97	23000.0
2005-11-25 09:13:00	SPY	ETF	126.97	126.97	126.72	126.72	21000.0
2005-11-25 09:15:00	SPY	ETF	126.97	126.97	126.97	126.97	100.0
2005-11-25 09:18:00	SPY	ETF	126.97	126.97	126.97	126.97	100.0
2005-11-25 09:21:00	SPY	ETF	127.0	127.01	127.0	127.01	8700.0
2005-11-25 09:22:00	SPY	ETF	127.02	127.02	127.02	127.02	5000.0
2005-11-25 09:24:00	SPY	ETF	127.02	127.02	127.02	127.02	500.0
2005-11-25 09:25:00	SPY	ETF	127.02	127.02	127.02	127.02	100.0
2005-11-25 09:26:00	SPY	ETF	127.02	127.02	127.02	127.02	15100.0
2005-11-25 09:28:00	SPY	ETF	127.01	127.01	126.97	126.99	4500.0
2005-11-25 09:29:00	SPY	ETF	126.97	126.97	126.97	126.97	4300.0
2005-11-25 09:30:00	SPY	ETF	126.98	127.15	126.96	127.12	414400.0
2005-11-25 09:31:00	SPY	ETF	127.12	127.22	127.11	127.17	177800.0
2005-11-25 09:32:00	SPY	ETF	127.17	127.19	127.11	127.14	162400.0
2005-11-25 09:33:00	SPY	ETF	127.16	127.19	127.11	127.17	242900.0
2005-11-25 09:34:00	SPY	ETF	127.19	127.19	127.1	127.1	184700.0
2005-11-25 09:35:00	SPY	ETF	127.1	127.13	127.08	127.12	129300.0
2005-11-25 09:36:00	SPY	ETF	127.12	127.14	127.1	127.11	21100.0
2005-11-25 09:37:00	SPY	ETF	127.11	127.13	127.09	127.12	53800.0
2005-11-25 09:38:00	SPY	ETF	127.11	127.17	127.06	127.06	185600.0
2005-11-25 09:39:00	SPY	ETF	127.07	127.16	127.05	127.1	124700.0
2005-11-25 09:40:00	SPY	ETF	127.09	127.1	127.04	127.04	336700.0

> showing 50 of 9,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time