PREVIEW / etf_1min / 2005-11-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-28.parquet
  size:    305 KB
  rows:    19,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:02:00	SPY	ETF	127.39	127.39	127.39	127.39	1800.0
2005-11-28 07:04:00	SPY	ETF	127.42	127.42	127.42	127.42	100.0
2005-11-28 07:13:00	SPY	ETF	127.42	127.42	127.42	127.42	1300.0
2005-11-28 07:16:00	SPY	ETF	127.42	127.42	127.42	127.42	100.0
2005-11-28 07:24:00	SPY	ETF	127.44	127.44	127.44	127.44	8700.0
2005-11-28 07:32:00	SPY	ETF	127.39	127.39	127.39	127.39	3500.0
2005-11-28 07:33:00	SPY	ETF	127.39	127.39	127.39	127.39	1500.0
2005-11-28 07:38:00	SPY	ETF	127.42	127.42	127.42	127.42	300.0
2005-11-28 07:39:00	SPY	ETF	127.42	127.42	127.42	127.42	400.0
2005-11-28 07:40:00	SPY	ETF	127.44	127.44	127.44	127.44	300.0
2005-11-28 07:45:00	SPY	ETF	127.42	127.42	127.42	127.42	4800.0
2005-11-28 07:47:00	SPY	ETF	127.42	127.42	127.42	127.42	200.0
2005-11-28 07:48:00	SPY	ETF	127.43	127.43	127.42	127.42	2500.0
2005-11-28 08:00:00	SPY	ETF	127.4	127.4	127.4	127.4	100.0
2005-11-28 08:01:00	SPY	ETF	127.38	127.44	127.36	127.36	118300.0
2005-11-28 08:02:00	SPY	ETF	127.39	127.39	127.39	127.39	1000.0
2005-11-28 08:03:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2005-11-28 08:04:00	SPY	ETF	127.35	127.35	127.34	127.34	10200.0
2005-11-28 08:08:00	SPY	ETF	127.34	127.35	127.34	127.34	30700.0
2005-11-28 08:09:00	SPY	ETF	127.35	127.35	127.35	127.35	1200.0
2005-11-28 08:10:00	SPY	ETF	127.33	127.33	127.33	127.33	2000.0
2005-11-28 08:11:00	SPY	ETF	127.33	127.34	127.32	127.32	4000.0
2005-11-28 08:12:00	SPY	ETF	127.33	127.33	127.32	127.32	2100.0
2005-11-28 08:13:00	SPY	ETF	127.32	127.34	127.32	127.34	34800.0
2005-11-28 08:14:00	SPY	ETF	127.35	127.35	127.35	127.35	1000.0
2005-11-28 08:15:00	SPY	ETF	127.33	127.35	127.33	127.35	2000.0
2005-11-28 08:16:00	SPY	ETF	127.35	127.35	127.35	127.35	200.0
2005-11-28 08:17:00	SPY	ETF	127.35	127.36	127.35	127.36	3500.0
2005-11-28 08:18:00	SPY	ETF	127.37	127.38	127.37	127.38	14400.0
2005-11-28 08:19:00	SPY	ETF	127.38	127.38	127.35	127.35	4400.0
2005-11-28 08:22:00	SPY	ETF	127.34	127.34	127.34	127.34	20600.0
2005-11-28 08:24:00	SPY	ETF	127.35	127.37	127.35	127.37	1500.0
2005-11-28 08:25:00	SPY	ETF	127.33	127.33	127.33	127.33	100.0
2005-11-28 08:27:00	SPY	ETF	127.33	127.33	127.33	127.33	2500.0
2005-11-28 08:29:00	SPY	ETF	127.33	127.33	127.33	127.33	5000.0
2005-11-28 08:30:00	SPY	ETF	127.35	127.35	127.35	127.35	500.0
2005-11-28 08:34:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2005-11-28 08:35:00	SPY	ETF	127.36	127.36	127.36	127.36	1500.0
2005-11-28 08:36:00	SPY	ETF	127.34	127.34	127.34	127.34	2500.0
2005-11-28 08:37:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2005-11-28 08:38:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2005-11-28 08:39:00	SPY	ETF	127.35	127.35	127.35	127.35	50000.0
2005-11-28 08:42:00	SPY	ETF	127.35	127.36	127.35	127.36	10100.0
2005-11-28 08:51:00	SPY	ETF	127.34	127.34	127.34	127.34	500.0
2005-11-28 08:53:00	SPY	ETF	127.35	127.35	127.35	127.35	1500.0
2005-11-28 08:54:00	SPY	ETF	127.35	127.35	127.35	127.35	500.0
2005-11-28 08:55:00	SPY	ETF	127.35	127.35	127.35	127.35	3400.0
2005-11-28 08:57:00	SPY	ETF	127.36	127.36	127.36	127.36	1000.0
2005-11-28 08:58:00	SPY	ETF	127.34	127.34	127.34	127.34	100.0
2005-11-28 09:01:00	SPY	ETF	127.35	127.35	127.35	127.35	13300.0

> showing 50 of 19,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time