PREVIEW / etf_1min / 2005-11-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-29.parquet
  size:    294 KB
  rows:    19,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 06:26:00	SPY	ETF	126.52	126.52	126.52	126.52	19800.0
2005-11-29 06:27:00	SPY	ETF	126.53	126.53	126.53	126.53	15200.0
2005-11-29 06:54:00	SPY	ETF	126.53	126.53	126.53	126.53	15000.0
2005-11-29 07:02:00	SPY	ETF	126.48	126.48	126.48	126.48	300.0
2005-11-29 07:07:00	SPY	ETF	126.5	126.5	126.5	126.5	300.0
2005-11-29 07:13:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2005-11-29 07:14:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2005-11-29 07:17:00	SPY	ETF	126.51	126.51	126.51	126.51	2000.0
2005-11-29 07:19:00	SPY	ETF	126.54	126.54	126.54	126.54	5000.0
2005-11-29 07:22:00	SPY	ETF	126.54	126.55	126.54	126.55	3300.0
2005-11-29 07:23:00	SPY	ETF	126.54	126.54	126.54	126.54	200.0
2005-11-29 07:24:00	SPY	ETF	126.53	126.53	126.53	126.53	1000.0
2005-11-29 07:37:00	SPY	ETF	126.53	126.53	126.53	126.53	101000.0
2005-11-29 07:40:00	SPY	ETF	126.56	126.56	126.56	126.56	1000.0
2005-11-29 07:43:00	SPY	ETF	126.55	126.55	126.55	126.55	2000.0
2005-11-29 07:46:00	SPY	ETF	126.56	126.59	126.56	126.59	7000.0
2005-11-29 07:47:00	SPY	ETF	126.59	126.59	126.55	126.57	42800.0
2005-11-29 07:50:00	SPY	ETF	126.58	126.61	126.58	126.61	300.0
2005-11-29 07:52:00	SPY	ETF	126.6	126.6	126.6	126.6	200.0
2005-11-29 07:53:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2005-11-29 07:54:00	SPY	ETF	126.63	126.63	126.58	126.58	5700.0
2005-11-29 07:57:00	SPY	ETF	126.59	126.59	126.59	126.59	100.0
2005-11-29 07:58:00	SPY	ETF	126.6	126.62	126.6	126.62	37800.0
2005-11-29 07:59:00	SPY	ETF	126.6	126.63	126.6	126.63	31900.0
2005-11-29 08:00:00	SPY	ETF	126.62	126.64	126.62	126.64	17600.0
2005-11-29 08:01:00	SPY	ETF	126.64	126.65	126.48	126.64	422700.0
2005-11-29 08:02:00	SPY	ETF	126.64	126.64	126.64	126.64	2000.0
2005-11-29 08:03:00	SPY	ETF	126.63	126.65	126.63	126.65	2800.0
2005-11-29 08:04:00	SPY	ETF	126.67	126.67	126.67	126.67	8600.0
2005-11-29 08:06:00	SPY	ETF	126.64	126.64	126.64	126.64	5000.0
2005-11-29 08:07:00	SPY	ETF	126.65	126.67	126.64	126.67	1600.0
2005-11-29 08:08:00	SPY	ETF	126.67	126.69	126.67	126.69	85100.0
2005-11-29 08:09:00	SPY	ETF	126.69	126.73	126.69	126.73	48800.0
2005-11-29 08:10:00	SPY	ETF	126.73	126.73	126.67	126.72	152100.0
2005-11-29 08:11:00	SPY	ETF	126.7	126.75	126.7	126.72	25900.0
2005-11-29 08:13:00	SPY	ETF	126.68	126.7	126.67	126.67	21800.0
2005-11-29 08:14:00	SPY	ETF	126.7	126.71	126.7	126.7	6300.0
2005-11-29 08:15:00	SPY	ETF	126.73	126.73	126.73	126.73	1000.0
2005-11-29 08:16:00	SPY	ETF	126.71	126.71	126.71	126.71	100.0
2005-11-29 08:17:00	SPY	ETF	126.71	126.72	126.7	126.72	2200.0
2005-11-29 08:18:00	SPY	ETF	126.71	126.74	126.71	126.74	4100.0
2005-11-29 08:19:00	SPY	ETF	126.71	126.74	126.71	126.74	11500.0
2005-11-29 08:20:00	SPY	ETF	126.74	126.74	126.74	126.74	5400.0
2005-11-29 08:22:00	SPY	ETF	126.73	126.73	126.71	126.71	2300.0
2005-11-29 08:24:00	SPY	ETF	126.68	126.68	126.68	126.68	500.0
2005-11-29 08:25:00	SPY	ETF	126.69	126.71	126.69	126.71	3000.0
2005-11-29 08:26:00	SPY	ETF	126.7	126.71	126.7	126.71	6600.0
2005-11-29 08:27:00	SPY	ETF	126.71	126.71	126.69	126.7	6600.0
2005-11-29 08:28:00	SPY	ETF	126.7	126.7	126.69	126.69	2700.0
2005-11-29 08:29:00	SPY	ETF	126.68	126.71	126.68	126.71	31500.0

> showing 50 of 19,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time