PREVIEW / etf_1min / 2005-11-30

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-11-30.parquet
  size:    308 KB
  rows:    20,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 06:42:00	SPY	ETF	126.11	126.11	126.11	126.11	25000.0
2005-11-30 06:57:00	SPY	ETF	126.06	126.06	126.06	126.06	500.0
2005-11-30 07:04:00	SPY	ETF	126.05	126.05	126.05	126.05	300.0
2005-11-30 07:09:00	SPY	ETF	126.1	126.1	126.1	126.1	600.0
2005-11-30 07:10:00	SPY	ETF	126.07	126.07	126.07	126.07	100.0
2005-11-30 07:15:00	SPY	ETF	126.03	126.03	126.03	126.03	100.0
2005-11-30 07:34:00	SPY	ETF	126.02	126.02	126.02	126.02	700.0
2005-11-30 07:46:00	SPY	ETF	126.04	126.04	126.04	126.04	2400.0
2005-11-30 07:53:00	SPY	ETF	126.03	126.03	126.03	126.03	500.0
2005-11-30 08:00:00	SPY	ETF	126.02	126.02	126.02	126.02	50000.0
2005-11-30 08:01:00	SPY	ETF	126.09	126.1	126.0	126.1	38200.0
2005-11-30 08:03:00	SPY	ETF	126.1	126.15	126.1	126.15	18600.0
2005-11-30 08:04:00	SPY	ETF	126.16	126.16	126.16	126.16	6900.0
2005-11-30 08:05:00	SPY	ETF	126.15	126.15	126.15	126.15	1000.0
2005-11-30 08:06:00	SPY	ETF	126.15	126.18	126.15	126.18	1100.0
2005-11-30 08:08:00	SPY	ETF	126.14	126.14	126.14	126.14	500.0
2005-11-30 08:13:00	SPY	ETF	126.14	126.14	126.13	126.13	1400.0
2005-11-30 08:14:00	SPY	ETF	126.14	126.14	126.14	126.14	300.0
2005-11-30 08:15:00	SPY	ETF	126.14	126.14	126.14	126.14	200.0
2005-11-30 08:16:00	SPY	ETF	126.14	126.14	126.14	126.14	1300.0
2005-11-30 08:19:00	SPY	ETF	126.13	126.13	126.13	126.13	500.0
2005-11-30 08:20:00	SPY	ETF	126.11	126.11	126.11	126.11	5300.0
2005-11-30 08:21:00	SPY	ETF	126.11	126.11	126.1	126.1	9300.0
2005-11-30 08:22:00	SPY	ETF	126.09	126.09	126.09	126.09	700.0
2005-11-30 08:24:00	SPY	ETF	126.09	126.09	126.09	126.09	1000.0
2005-11-30 08:25:00	SPY	ETF	126.09	126.09	126.09	126.09	5100.0
2005-11-30 08:26:00	SPY	ETF	126.13	126.13	126.13	126.13	2500.0
2005-11-30 08:28:00	SPY	ETF	126.13	126.13	126.13	126.13	2500.0
2005-11-30 08:29:00	SPY	ETF	126.13	126.13	126.13	126.13	5300.0
2005-11-30 08:30:00	SPY	ETF	126.14	126.24	126.14	126.2	35800.0
2005-11-30 08:31:00	SPY	ETF	126.21	126.27	126.21	126.25	115800.0
2005-11-30 08:32:00	SPY	ETF	126.24	126.25	126.21	126.21	40100.0
2005-11-30 08:33:00	SPY	ETF	126.18	126.19	126.16	126.16	3900.0
2005-11-30 08:34:00	SPY	ETF	126.17	126.23	126.17	126.23	50500.0
2005-11-30 08:35:00	SPY	ETF	126.18	126.22	126.18	126.22	5200.0
2005-11-30 08:36:00	SPY	ETF	126.21	126.21	126.21	126.21	3900.0
2005-11-30 08:37:00	SPY	ETF	126.22	126.25	126.22	126.23	30200.0
2005-11-30 08:38:00	SPY	ETF	126.23	126.23	126.21	126.21	3100.0
2005-11-30 08:39:00	SPY	ETF	126.18	126.18	126.18	126.18	1000.0
2005-11-30 08:40:00	SPY	ETF	126.15	126.15	126.15	126.15	2200.0
2005-11-30 08:41:00	SPY	ETF	126.15	126.17	126.15	126.16	3500.0
2005-11-30 08:42:00	SPY	ETF	126.16	126.16	126.15	126.15	10500.0
2005-11-30 08:45:00	SPY	ETF	126.16	126.16	126.16	126.16	500.0
2005-11-30 08:46:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2005-11-30 08:47:00	SPY	ETF	126.15	126.15	126.15	126.15	500.0
2005-11-30 08:48:00	SPY	ETF	126.16	126.16	126.14	126.14	800.0
2005-11-30 08:49:00	SPY	ETF	126.15	126.15	126.15	126.15	700.0
2005-11-30 08:50:00	SPY	ETF	126.15	126.15	126.14	126.14	30500.0
2005-11-30 08:52:00	SPY	ETF	126.15	126.15	126.15	126.15	1000.0
2005-11-30 08:55:00	SPY	ETF	126.08	126.08	126.08	126.08	84600.0

> showing 50 of 20,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time