PREVIEW / etf_1min / 2005-12-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-01.parquet
  size:    329 KB
  rows:    21,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:22:00	SPY	ETF	125.9	125.9	125.9	125.9	500.0
2005-12-01 06:07:00	SPY	ETF	125.94	125.94	125.94	125.94	40000.0
2005-12-01 06:24:00	SPY	ETF	125.99	125.99	125.99	125.99	10000.0
2005-12-01 06:54:00	SPY	ETF	125.96	125.96	125.96	125.96	3500.0
2005-12-01 06:55:00	SPY	ETF	125.98	125.98	125.97	125.97	3000.0
2005-12-01 06:57:00	SPY	ETF	125.95	125.95	125.95	125.95	100.0
2005-12-01 07:00:00	SPY	ETF	125.99	125.99	125.99	125.99	2000.0
2005-12-01 07:03:00	SPY	ETF	125.94	125.94	125.94	125.94	5000.0
2005-12-01 07:04:00	SPY	ETF	125.93	125.93	125.93	125.93	5000.0
2005-12-01 07:06:00	SPY	ETF	125.94	125.94	125.94	125.94	5000.0
2005-12-01 07:07:00	SPY	ETF	125.94	125.94	125.94	125.94	5000.0
2005-12-01 07:08:00	SPY	ETF	125.95	125.95	125.95	125.95	17300.0
2005-12-01 07:10:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2005-12-01 07:13:00	SPY	ETF	125.98	125.99	125.98	125.98	2600.0
2005-12-01 07:14:00	SPY	ETF	125.99	125.99	125.99	125.99	6000.0
2005-12-01 07:15:00	SPY	ETF	126.0	126.0	126.0	126.0	5000.0
2005-12-01 07:16:00	SPY	ETF	126.03	126.03	126.03	126.03	2000.0
2005-12-01 07:22:00	SPY	ETF	126.04	126.05	126.04	126.05	1100.0
2005-12-01 07:23:00	SPY	ETF	126.02	126.02	126.02	126.02	2000.0
2005-12-01 07:24:00	SPY	ETF	126.02	126.02	126.02	126.02	1500.0
2005-12-01 07:25:00	SPY	ETF	126.02	126.02	126.02	126.02	500.0
2005-12-01 07:26:00	SPY	ETF	126.02	126.02	126.01	126.01	5900.0
2005-12-01 07:27:00	SPY	ETF	126.01	126.01	126.01	126.01	500.0
2005-12-01 07:29:00	SPY	ETF	126.05	126.09	126.05	126.09	20000.0
2005-12-01 07:30:00	SPY	ETF	126.05	126.1	126.05	126.1	4500.0
2005-12-01 07:32:00	SPY	ETF	126.05	126.05	126.05	126.05	200.0
2005-12-01 07:33:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2005-12-01 07:34:00	SPY	ETF	126.04	126.04	126.04	126.04	2500.0
2005-12-01 07:35:00	SPY	ETF	126.02	126.02	126.02	126.02	2500.0
2005-12-01 07:36:00	SPY	ETF	126.01	126.01	126.01	126.01	2500.0
2005-12-01 07:37:00	SPY	ETF	126.01	126.01	126.01	126.01	500.0
2005-12-01 07:42:00	SPY	ETF	125.96	125.96	125.95	125.95	2100.0
2005-12-01 07:43:00	SPY	ETF	125.94	125.94	125.94	125.94	2000.0
2005-12-01 07:44:00	SPY	ETF	125.91	125.92	125.91	125.92	1500.0
2005-12-01 07:46:00	SPY	ETF	125.95	125.95	125.95	125.95	100.0
2005-12-01 07:48:00	SPY	ETF	125.93	125.93	125.93	125.93	5300.0
2005-12-01 07:50:00	SPY	ETF	125.92	125.93	125.92	125.93	2500.0
2005-12-01 07:51:00	SPY	ETF	125.93	125.93	125.93	125.93	1500.0
2005-12-01 07:53:00	SPY	ETF	125.91	125.91	125.91	125.91	500.0
2005-12-01 07:57:00	SPY	ETF	125.95	125.95	125.95	125.95	100.0
2005-12-01 08:00:00	SPY	ETF	125.41	125.95	125.41	125.94	72300.0
2005-12-01 08:01:00	SPY	ETF	125.94	126.09	125.9	126.02	1224400.0
2005-12-01 08:02:00	SPY	ETF	125.41	125.93	125.41	125.93	10400.0
2005-12-01 08:04:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2005-12-01 08:05:00	SPY	ETF	125.93	125.93	125.9	125.9	15300.0
2005-12-01 08:06:00	SPY	ETF	125.9	125.9	125.87	125.87	14500.0
2005-12-01 08:07:00	SPY	ETF	125.86	125.86	125.83	125.83	8300.0
2005-12-01 08:08:00	SPY	ETF	125.83	125.85	125.83	125.85	45900.0
2005-12-01 08:09:00	SPY	ETF	125.86	125.86	125.85	125.85	3000.0
2005-12-01 08:10:00	SPY	ETF	125.92	125.92	125.92	125.92	2100.0

> showing 50 of 21,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time