PREVIEW / etf_1min / 2005-12-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-02.parquet
  size:    302 KB
  rows:    20,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:02:00	SPY	ETF	126.78	126.78	126.78	126.78	100.0
2005-12-02 07:03:00	SPY	ETF	126.78	126.78	126.78	126.78	900.0
2005-12-02 07:07:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2005-12-02 07:12:00	SPY	ETF	126.84	126.84	126.84	126.84	500.0
2005-12-02 07:24:00	SPY	ETF	126.86	126.88	126.86	126.88	2000.0
2005-12-02 07:35:00	SPY	ETF	126.85	126.85	126.84	126.84	17500.0
2005-12-02 07:42:00	SPY	ETF	126.84	126.84	126.84	126.84	15000.0
2005-12-02 07:54:00	SPY	ETF	126.76	126.8	126.76	126.8	4100.0
2005-12-02 07:55:00	SPY	ETF	126.77	126.77	126.77	126.77	2000.0
2005-12-02 07:56:00	SPY	ETF	126.81	126.81	126.81	126.81	300.0
2005-12-02 07:58:00	SPY	ETF	126.79	126.79	126.79	126.79	6000.0
2005-12-02 07:59:00	SPY	ETF	126.79	126.79	126.78	126.78	2200.0
2005-12-02 08:01:00	SPY	ETF	126.77	126.85	126.77	126.78	21200.0
2005-12-02 08:08:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2005-12-02 08:10:00	SPY	ETF	126.79	126.79	126.79	126.79	40300.0
2005-12-02 08:12:00	SPY	ETF	126.85	126.85	126.85	126.85	2000.0
2005-12-02 08:15:00	SPY	ETF	126.85	126.85	126.85	126.85	6400.0
2005-12-02 08:16:00	SPY	ETF	126.82	126.84	126.82	126.84	2200.0
2005-12-02 08:18:00	SPY	ETF	126.82	126.82	126.82	126.82	1000.0
2005-12-02 08:19:00	SPY	ETF	126.8	126.8	126.8	126.8	200.0
2005-12-02 08:20:00	SPY	ETF	126.79	126.8	126.78	126.78	3700.0
2005-12-02 08:21:00	SPY	ETF	126.75	126.75	126.75	126.75	38200.0
2005-12-02 08:22:00	SPY	ETF	126.78	126.79	126.78	126.79	2200.0
2005-12-02 08:24:00	SPY	ETF	126.83	126.83	126.83	126.83	25000.0
2005-12-02 08:25:00	SPY	ETF	126.84	126.85	126.84	126.85	1500.0
2005-12-02 08:26:00	SPY	ETF	126.85	126.85	126.83	126.83	2100.0
2005-12-02 08:27:00	SPY	ETF	126.85	126.9	126.85	126.9	2700.0
2005-12-02 08:28:00	SPY	ETF	126.9	126.93	126.9	126.93	500.0
2005-12-02 08:29:00	SPY	ETF	126.82	126.82	126.82	126.82	10000.0
2005-12-02 08:30:00	SPY	ETF	126.93	126.97	126.86	126.89	37300.0
2005-12-02 08:31:00	SPY	ETF	126.92	126.93	126.81	126.92	512800.0
2005-12-02 08:32:00	SPY	ETF	126.92	127.02	126.92	127.02	124400.0
2005-12-02 08:33:00	SPY	ETF	126.98	126.99	126.92	126.98	19800.0
2005-12-02 08:34:00	SPY	ETF	126.95	126.95	126.9	126.9	8500.0
2005-12-02 08:35:00	SPY	ETF	126.92	126.92	126.87	126.9	20300.0
2005-12-02 08:36:00	SPY	ETF	126.9	126.94	126.9	126.93	1900.0
2005-12-02 08:38:00	SPY	ETF	126.94	126.98	126.92	126.98	15700.0
2005-12-02 08:39:00	SPY	ETF	126.98	126.99	126.97	126.98	24700.0
2005-12-02 08:40:00	SPY	ETF	126.99	126.99	126.97	126.99	9200.0
2005-12-02 08:41:00	SPY	ETF	126.99	127.02	126.99	127.02	73000.0
2005-12-02 08:42:00	SPY	ETF	127.0	127.0	126.98	126.98	6100.0
2005-12-02 08:43:00	SPY	ETF	126.98	126.99	126.98	126.99	700.0
2005-12-02 08:44:00	SPY	ETF	126.99	127.0	126.99	126.99	5000.0
2005-12-02 08:45:00	SPY	ETF	126.98	126.98	126.96	126.96	6800.0
2005-12-02 08:46:00	SPY	ETF	126.95	126.95	126.95	126.95	100.0
2005-12-02 08:47:00	SPY	ETF	126.96	126.96	126.94	126.94	2000.0
2005-12-02 08:48:00	SPY	ETF	126.95	126.97	126.95	126.97	5200.0
2005-12-02 08:50:00	SPY	ETF	126.98	127.0	126.98	127.0	10100.0
2005-12-02 08:51:00	SPY	ETF	127.0	127.0	126.99	126.99	1500.0
2005-12-02 08:52:00	SPY	ETF	126.95	127.0	126.95	127.0	312500.0

> showing 50 of 20,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time