PREVIEW / etf_1min / 2005-12-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-05.parquet
  size:    311 KB
  rows:    21,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 05:26:00	SPY	ETF	126.78	126.78	126.78	126.78	2400.0
2005-12-05 06:24:00	SPY	ETF	126.77	126.78	126.77	126.78	25000.0
2005-12-05 07:22:00	SPY	ETF	126.78	126.78	126.78	126.78	5000.0
2005-12-05 07:23:00	SPY	ETF	126.78	126.78	126.78	126.78	15000.0
2005-12-05 07:27:00	SPY	ETF	126.78	126.78	126.78	126.78	100.0
2005-12-05 07:28:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2005-12-05 07:32:00	SPY	ETF	126.75	126.75	126.75	126.75	400.0
2005-12-05 07:38:00	SPY	ETF	126.76	126.76	126.76	126.76	3900.0
2005-12-05 07:59:00	SPY	ETF	126.79	126.8	126.79	126.8	2100.0
2005-12-05 08:00:00	SPY	ETF	126.79	126.79	126.78	126.78	500500.0
2005-12-05 08:01:00	SPY	ETF	126.78	126.81	126.74	126.81	32300.0
2005-12-05 08:04:00	SPY	ETF	126.82	126.82	126.82	126.82	100.0
2005-12-05 08:05:00	SPY	ETF	126.83	126.83	126.8	126.8	1600.0
2005-12-05 08:09:00	SPY	ETF	126.79	126.79	126.79	126.79	100.0
2005-12-05 08:11:00	SPY	ETF	126.82	126.82	126.69	126.69	88800.0
2005-12-05 08:15:00	SPY	ETF	126.76	126.76	126.76	126.76	27000.0
2005-12-05 08:19:00	SPY	ETF	126.84	126.84	126.84	126.84	500.0
2005-12-05 08:26:00	SPY	ETF	126.81	126.81	126.81	126.81	100.0
2005-12-05 08:29:00	SPY	ETF	126.8	126.8	126.79	126.79	400.0
2005-12-05 08:31:00	SPY	ETF	126.84	126.85	126.84	126.85	1400.0
2005-12-05 08:33:00	SPY	ETF	126.8	126.8	126.8	126.8	400.0
2005-12-05 08:34:00	SPY	ETF	126.82	126.82	126.82	126.82	200.0
2005-12-05 08:36:00	SPY	ETF	126.8	126.8	126.8	126.8	200.0
2005-12-05 08:37:00	SPY	ETF	126.79	126.79	126.79	126.79	100.0
2005-12-05 08:39:00	SPY	ETF	126.8	126.8	126.8	126.8	27900.0
2005-12-05 08:40:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2005-12-05 08:41:00	SPY	ETF	126.84	126.85	126.84	126.85	52400.0
2005-12-05 08:42:00	SPY	ETF	126.85	126.85	126.82	126.84	32500.0
2005-12-05 08:43:00	SPY	ETF	126.81	126.81	126.81	126.81	200.0
2005-12-05 08:46:00	SPY	ETF	126.83	126.83	126.8	126.8	15000.0
2005-12-05 08:50:00	SPY	ETF	126.81	126.81	126.77	126.77	4000.0
2005-12-05 08:52:00	SPY	ETF	126.76	126.76	126.76	126.76	7600.0
2005-12-05 08:53:00	SPY	ETF	126.77	126.78	126.75	126.75	65400.0
2005-12-05 08:55:00	SPY	ETF	126.73	126.73	126.73	126.73	500.0
2005-12-05 08:56:00	SPY	ETF	126.73	126.73	126.73	126.73	1400.0
2005-12-05 08:57:00	SPY	ETF	126.73	126.73	126.73	126.73	400.0
2005-12-05 08:58:00	SPY	ETF	126.74	126.74	126.74	126.74	500.0
2005-12-05 08:59:00	SPY	ETF	126.73	126.73	126.72	126.72	4600.0
2005-12-05 09:00:00	SPY	ETF	126.7	126.72	126.7	126.72	16500.0
2005-12-05 09:01:00	SPY	ETF	126.71	126.71	126.64	126.67	20800.0
2005-12-05 09:02:00	SPY	ETF	126.69	126.69	126.68	126.68	500.0
2005-12-05 09:03:00	SPY	ETF	126.67	126.69	126.67	126.69	3500.0
2005-12-05 09:04:00	SPY	ETF	126.69	126.69	126.67	126.67	3400.0
2005-12-05 09:05:00	SPY	ETF	126.67	126.67	126.63	126.63	500.0
2005-12-05 09:08:00	SPY	ETF	126.68	126.69	126.68	126.69	3200.0
2005-12-05 09:10:00	SPY	ETF	126.67	126.67	126.67	126.67	700.0
2005-12-05 09:11:00	SPY	ETF	126.67	126.67	126.67	126.67	400.0
2005-12-05 09:13:00	SPY	ETF	126.69	126.7	126.69	126.7	25200.0
2005-12-05 09:14:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2005-12-05 09:16:00	SPY	ETF	126.7	126.7	126.7	126.7	1000.0

> showing 50 of 21,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time