PREVIEW / etf_1min / 2005-12-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-06.parquet
  size:    327 KB
  rows:    22,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 07:00:00	SPY	ETF	126.8	126.8	126.8	126.8	2000.0
2005-12-06 07:07:00	SPY	ETF	126.77	126.77	126.77	126.77	1000.0
2005-12-06 07:20:00	SPY	ETF	126.83	126.83	126.83	126.83	1100.0
2005-12-06 07:23:00	SPY	ETF	126.83	126.83	126.83	126.83	400.0
2005-12-06 07:24:00	SPY	ETF	126.85	126.88	126.85	126.88	2100.0
2005-12-06 07:59:00	SPY	ETF	126.84	126.84	126.84	126.84	700.0
2005-12-06 08:00:00	SPY	ETF	126.65	126.65	126.65	126.65	20000.0
2005-12-06 08:01:00	SPY	ETF	126.82	126.84	126.8	126.83	25700.0
2005-12-06 08:03:00	SPY	ETF	126.84	126.84	126.84	126.84	2500.0
2005-12-06 08:08:00	SPY	ETF	126.82	126.82	126.82	126.82	200.0
2005-12-06 08:12:00	SPY	ETF	126.81	126.81	126.81	126.81	400.0
2005-12-06 08:16:00	SPY	ETF	126.81	126.81	126.81	126.81	400.0
2005-12-06 08:18:00	SPY	ETF	126.87	126.87	126.83	126.83	25500.0
2005-12-06 08:21:00	SPY	ETF	126.83	126.84	126.83	126.84	7800.0
2005-12-06 08:23:00	SPY	ETF	126.83	126.83	126.83	126.83	25000.0
2005-12-06 08:25:00	SPY	ETF	126.84	126.84	126.84	126.84	500.0
2005-12-06 08:29:00	SPY	ETF	126.83	126.83	126.82	126.82	52100.0
2005-12-06 08:30:00	SPY	ETF	126.82	126.9	126.82	126.9	124700.0
2005-12-06 08:31:00	SPY	ETF	126.91	126.94	126.91	126.94	41400.0
2005-12-06 08:32:00	SPY	ETF	126.94	126.96	126.93	126.96	64400.0
2005-12-06 08:33:00	SPY	ETF	126.96	126.96	126.94	126.94	2600.0
2005-12-06 08:34:00	SPY	ETF	126.94	126.95	126.94	126.95	15400.0
2005-12-06 08:35:00	SPY	ETF	126.98	126.99	126.98	126.98	4500.0
2005-12-06 08:37:00	SPY	ETF	126.96	126.98	126.96	126.98	3800.0
2005-12-06 08:38:00	SPY	ETF	127.0	127.07	127.0	127.07	28300.0
2005-12-06 08:39:00	SPY	ETF	127.06	127.07	127.03	127.03	14900.0
2005-12-06 08:40:00	SPY	ETF	127.01	127.04	127.0	127.03	11900.0
2005-12-06 08:41:00	SPY	ETF	127.03	127.05	127.03	127.05	10200.0
2005-12-06 08:42:00	SPY	ETF	127.05	127.08	127.04	127.04	83000.0
2005-12-06 08:43:00	SPY	ETF	127.06	127.06	127.04	127.04	25000.0
2005-12-06 08:44:00	SPY	ETF	127.05	127.05	127.05	127.05	4000.0
2005-12-06 08:45:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-06 08:47:00	SPY	ETF	127.03	127.03	127.03	127.03	600.0
2005-12-06 08:48:00	SPY	ETF	127.03	127.03	127.02	127.02	50000.0
2005-12-06 08:49:00	SPY	ETF	127.0	127.0	127.0	127.0	200.0
2005-12-06 08:50:00	SPY	ETF	127.02	127.02	127.01	127.01	1000.0
2005-12-06 08:52:00	SPY	ETF	127.02	127.03	127.01	127.03	25000.0
2005-12-06 08:54:00	SPY	ETF	127.0	127.02	127.0	127.02	1100.0
2005-12-06 08:55:00	SPY	ETF	127.03	127.04	127.03	127.04	5400.0
2005-12-06 08:58:00	SPY	ETF	127.03	127.03	127.03	127.03	2500.0
2005-12-06 09:00:00	SPY	ETF	127.03	127.05	127.03	127.05	6100.0
2005-12-06 09:01:00	SPY	ETF	127.05	127.05	127.04	127.04	9000.0
2005-12-06 09:02:00	SPY	ETF	127.03	127.04	127.03	127.04	8500.0
2005-12-06 09:03:00	SPY	ETF	127.05	127.07	127.05	127.07	23000.0
2005-12-06 09:04:00	SPY	ETF	127.05	127.08	127.04	127.04	52900.0
2005-12-06 09:05:00	SPY	ETF	127.05	127.1	127.05	127.1	64400.0
2005-12-06 09:06:00	SPY	ETF	127.09	127.12	127.08	127.1	83600.0
2005-12-06 09:07:00	SPY	ETF	127.1	127.14	127.1	127.12	22300.0
2005-12-06 09:08:00	SPY	ETF	127.12	127.12	127.12	127.12	5600.0
2005-12-06 09:09:00	SPY	ETF	127.12	127.12	127.08	127.09	38400.0

> showing 50 of 22,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time