PREVIEW / etf_1min / 2005-12-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-07.parquet
  size:    327 KB
  rows:    21,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 04:40:00	SPY	ETF	126.85	126.85	126.85	126.85	5000.0
2005-12-07 07:18:00	SPY	ETF	126.87	126.87	126.87	126.87	2000.0
2005-12-07 07:34:00	SPY	ETF	126.82	126.82	126.81	126.81	44600.0
2005-12-07 07:38:00	SPY	ETF	126.81	126.81	126.81	126.81	10000.0
2005-12-07 07:52:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2005-12-07 07:57:00	SPY	ETF	126.75	126.75	126.75	126.75	5500.0
2005-12-07 08:01:00	SPY	ETF	126.75	126.88	126.75	126.88	52600.0
2005-12-07 08:05:00	SPY	ETF	126.75	126.75	126.75	126.75	1500.0
2005-12-07 08:06:00	SPY	ETF	126.7	126.7	126.7	126.7	3000.0
2005-12-07 08:11:00	SPY	ETF	126.77	126.77	126.77	126.77	5000.0
2005-12-07 08:12:00	SPY	ETF	126.77	126.77	126.77	126.77	100.0
2005-12-07 08:15:00	SPY	ETF	126.75	126.75	126.72	126.72	4500.0
2005-12-07 08:24:00	SPY	ETF	126.75	126.75	126.74	126.74	300.0
2005-12-07 08:25:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2005-12-07 08:26:00	SPY	ETF	126.71	126.72	126.71	126.72	1000.0
2005-12-07 08:27:00	SPY	ETF	126.71	126.71	126.71	126.71	300.0
2005-12-07 08:29:00	SPY	ETF	126.74	126.74	126.74	126.74	700.0
2005-12-07 08:30:00	SPY	ETF	126.72	126.72	126.71	126.71	300.0
2005-12-07 08:33:00	SPY	ETF	126.74	126.74	126.74	126.74	1500.0
2005-12-07 08:35:00	SPY	ETF	126.76	126.77	126.74	126.74	5000.0
2005-12-07 08:36:00	SPY	ETF	126.76	126.76	126.76	126.76	1000.0
2005-12-07 08:38:00	SPY	ETF	126.77	126.8	126.77	126.8	2800.0
2005-12-07 08:39:00	SPY	ETF	126.81	126.81	126.81	126.81	1300.0
2005-12-07 08:40:00	SPY	ETF	126.79	126.79	126.79	126.79	500.0
2005-12-07 08:41:00	SPY	ETF	126.78	126.78	126.77	126.78	1500.0
2005-12-07 08:42:00	SPY	ETF	126.79	126.79	126.79	126.79	75000.0
2005-12-07 08:43:00	SPY	ETF	126.79	126.79	126.79	126.79	50000.0
2005-12-07 08:45:00	SPY	ETF	126.76	126.79	126.76	126.79	2200.0
2005-12-07 08:48:00	SPY	ETF	126.78	126.78	126.78	126.78	1000.0
2005-12-07 08:50:00	SPY	ETF	126.76	126.76	126.76	126.76	500.0
2005-12-07 08:52:00	SPY	ETF	126.75	126.75	126.75	126.75	1500.0
2005-12-07 08:53:00	SPY	ETF	126.78	126.79	126.78	126.79	101800.0
2005-12-07 08:54:00	SPY	ETF	126.79	126.79	126.79	126.79	7300.0
2005-12-07 08:55:00	SPY	ETF	126.79	126.79	126.79	126.79	32700.0
2005-12-07 08:56:00	SPY	ETF	126.8	126.81	126.8	126.81	82400.0
2005-12-07 08:57:00	SPY	ETF	126.81	126.81	126.81	126.81	17800.0
2005-12-07 08:59:00	SPY	ETF	126.82	126.82	126.82	126.82	2500.0
2005-12-07 09:02:00	SPY	ETF	126.82	126.82	126.82	126.82	300.0
2005-12-07 09:03:00	SPY	ETF	126.82	126.82	126.82	126.82	3800.0
2005-12-07 09:04:00	SPY	ETF	126.81	126.81	126.8	126.8	4500.0
2005-12-07 09:05:00	SPY	ETF	126.81	126.81	126.81	126.81	7000.0
2005-12-07 09:06:00	SPY	ETF	126.79	126.79	126.76	126.76	20400.0
2005-12-07 09:07:00	SPY	ETF	126.78	126.78	126.78	126.78	5000.0
2005-12-07 09:10:00	SPY	ETF	126.82	126.82	126.82	126.82	1500.0
2005-12-07 09:12:00	SPY	ETF	126.83	126.83	126.83	126.83	1000.0
2005-12-07 09:13:00	SPY	ETF	126.81	126.81	126.77	126.79	15200.0
2005-12-07 09:14:00	SPY	ETF	126.78	126.78	126.78	126.78	1000.0
2005-12-07 09:18:00	SPY	ETF	126.78	126.78	126.78	126.78	1800.0
2005-12-07 09:20:00	SPY	ETF	126.76	126.78	126.76	126.78	2100.0
2005-12-07 09:22:00	SPY	ETF	126.76	126.77	126.76	126.77	2500.0

> showing 50 of 21,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time