PREVIEW / etf_1min / 2005-12-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-08.parquet
  size:    334 KB
  rows:    20,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 06:23:00	SPY	ETF	125.79	125.79	125.79	125.79	300.0
2005-12-08 07:00:00	SPY	ETF	125.86	125.86	125.86	125.86	1500.0
2005-12-08 07:06:00	SPY	ETF	125.88	125.88	125.88	125.88	400.0
2005-12-08 07:08:00	SPY	ETF	125.87	125.87	125.83	125.83	1500.0
2005-12-08 07:11:00	SPY	ETF	125.81	125.81	125.81	125.81	300.0
2005-12-08 07:33:00	SPY	ETF	125.81	125.81	125.8	125.8	49800.0
2005-12-08 07:35:00	SPY	ETF	125.8	125.8	125.8	125.8	24100.0
2005-12-08 07:36:00	SPY	ETF	125.8	125.8	125.8	125.8	1800.0
2005-12-08 07:39:00	SPY	ETF	125.8	125.8	125.8	125.8	1000.0
2005-12-08 07:46:00	SPY	ETF	125.83	125.83	125.83	125.83	3000.0
2005-12-08 07:47:00	SPY	ETF	125.79	125.79	125.79	125.79	12500.0
2005-12-08 07:48:00	SPY	ETF	125.83	125.83	125.83	125.83	100.0
2005-12-08 07:55:00	SPY	ETF	125.82	125.82	125.82	125.82	12500.0
2005-12-08 07:56:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2005-12-08 08:01:00	SPY	ETF	125.82	125.88	125.79	125.83	116200.0
2005-12-08 08:02:00	SPY	ETF	125.85	125.85	125.85	125.85	500.0
2005-12-08 08:03:00	SPY	ETF	125.89	125.9	125.89	125.9	200.0
2005-12-08 08:08:00	SPY	ETF	125.88	125.88	125.88	125.88	300.0
2005-12-08 08:09:00	SPY	ETF	125.86	125.88	125.86	125.88	600.0
2005-12-08 08:12:00	SPY	ETF	125.89	125.93	125.89	125.93	200.0
2005-12-08 08:13:00	SPY	ETF	125.92	125.92	125.92	125.92	5000.0
2005-12-08 08:14:00	SPY	ETF	125.93	125.93	125.93	125.93	3000.0
2005-12-08 08:15:00	SPY	ETF	125.94	125.95	125.94	125.95	800.0
2005-12-08 08:16:00	SPY	ETF	125.94	125.94	125.94	125.94	500.0
2005-12-08 08:17:00	SPY	ETF	125.95	125.95	125.95	125.95	500.0
2005-12-08 08:19:00	SPY	ETF	125.95	125.95	125.95	125.95	300.0
2005-12-08 08:20:00	SPY	ETF	125.96	125.96	125.96	125.96	25000.0
2005-12-08 08:21:00	SPY	ETF	125.93	125.93	125.93	125.93	5200.0
2005-12-08 08:24:00	SPY	ETF	125.93	125.93	125.93	125.93	500.0
2005-12-08 08:26:00	SPY	ETF	125.94	125.94	125.94	125.94	1000.0
2005-12-08 08:27:00	SPY	ETF	125.95	125.98	125.95	125.98	1900.0
2005-12-08 08:28:00	SPY	ETF	125.97	126.0	125.97	126.0	600.0
2005-12-08 08:30:00	SPY	ETF	126.0	126.0	126.0	126.0	100.0
2005-12-08 08:31:00	SPY	ETF	125.99	125.99	125.99	125.99	100.0
2005-12-08 08:34:00	SPY	ETF	125.99	125.99	125.99	125.99	250000.0
2005-12-08 08:38:00	SPY	ETF	126.0	126.0	125.97	125.98	11000.0
2005-12-08 08:39:00	SPY	ETF	126.01	126.01	126.01	126.01	4000.0
2005-12-08 08:40:00	SPY	ETF	126.01	126.01	125.98	126.0	27200.0
2005-12-08 08:41:00	SPY	ETF	126.01	126.02	126.0	126.0	18400.0
2005-12-08 08:42:00	SPY	ETF	126.0	126.0	126.0	126.0	300.0
2005-12-08 08:43:00	SPY	ETF	126.0	126.0	125.97	125.99	15800.0
2005-12-08 08:44:00	SPY	ETF	125.97	125.97	125.97	125.97	3000.0
2005-12-08 08:45:00	SPY	ETF	126.0	126.01	126.0	126.01	48800.0
2005-12-08 08:46:00	SPY	ETF	126.01	126.01	126.01	126.01	5800.0
2005-12-08 08:47:00	SPY	ETF	126.03	126.03	125.95	125.95	26000.0
2005-12-08 08:48:00	SPY	ETF	126.04	126.08	126.04	126.08	119100.0
2005-12-08 08:49:00	SPY	ETF	126.06	126.1	126.06	126.09	18600.0
2005-12-08 08:50:00	SPY	ETF	126.09	126.11	126.09	126.11	8100.0
2005-12-08 08:51:00	SPY	ETF	126.11	126.11	126.09	126.09	419800.0
2005-12-08 08:52:00	SPY	ETF	126.11	126.13	126.11	126.12	111500.0

> showing 50 of 20,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time