PREVIEW / etf_1min / 2005-12-09

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-09.parquet
  size:    287 KB
  rows:    18,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:59:00	SPY	ETF	126.06	126.06	126.06	126.06	100.0
2005-12-09 07:00:00	SPY	ETF	126.06	126.06	126.06	126.06	12200.0
2005-12-09 07:01:00	SPY	ETF	126.06	126.06	126.06	126.06	1200.0
2005-12-09 07:03:00	SPY	ETF	126.04	126.04	126.04	126.04	4000.0
2005-12-09 07:11:00	SPY	ETF	126.04	126.04	126.04	126.04	1000.0
2005-12-09 07:12:00	SPY	ETF	126.05	126.05	126.05	126.05	1500.0
2005-12-09 07:15:00	SPY	ETF	126.05	126.05	126.05	126.05	1000.0
2005-12-09 07:16:00	SPY	ETF	126.05	126.05	126.05	126.05	1000.0
2005-12-09 07:38:00	SPY	ETF	126.09	126.09	126.09	126.09	300.0
2005-12-09 07:41:00	SPY	ETF	126.1	126.1	126.1	126.1	100.0
2005-12-09 07:56:00	SPY	ETF	126.1	126.1	126.1	126.1	1500.0
2005-12-09 08:00:00	SPY	ETF	126.11	126.15	126.11	126.15	7800.0
2005-12-09 08:01:00	SPY	ETF	126.11	126.12	126.05	126.12	14300.0
2005-12-09 08:02:00	SPY	ETF	126.11	126.15	126.06	126.15	176200.0
2005-12-09 08:04:00	SPY	ETF	126.14	126.15	126.14	126.15	1500.0
2005-12-09 08:08:00	SPY	ETF	126.12	126.12	126.12	126.12	600.0
2005-12-09 08:14:00	SPY	ETF	126.11	126.11	126.11	126.11	100.0
2005-12-09 08:15:00	SPY	ETF	126.11	126.11	126.11	126.11	500.0
2005-12-09 08:16:00	SPY	ETF	126.12	126.12	126.12	126.12	200.0
2005-12-09 08:17:00	SPY	ETF	126.12	126.12	126.11	126.11	200.0
2005-12-09 08:18:00	SPY	ETF	126.12	126.12	126.12	126.12	300.0
2005-12-09 08:20:00	SPY	ETF	126.17	126.17	126.12	126.17	502700.0
2005-12-09 08:21:00	SPY	ETF	126.17	126.19	126.17	126.18	51300.0
2005-12-09 08:22:00	SPY	ETF	126.16	126.16	126.16	126.16	200.0
2005-12-09 08:23:00	SPY	ETF	126.2	126.2	126.2	126.2	200.0
2005-12-09 08:25:00	SPY	ETF	126.2	126.2	126.2	126.2	15000.0
2005-12-09 08:26:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2005-12-09 08:28:00	SPY	ETF	126.19	126.21	126.19	126.21	600.0
2005-12-09 08:29:00	SPY	ETF	126.23	126.23	126.23	126.23	1000.0
2005-12-09 08:31:00	SPY	ETF	126.2	126.29	126.2	126.29	1100.0
2005-12-09 08:32:00	SPY	ETF	126.28	126.28	126.28	126.28	2000.0
2005-12-09 08:33:00	SPY	ETF	126.25	126.28	126.25	126.28	25900.0
2005-12-09 08:34:00	SPY	ETF	126.26	126.26	126.26	126.26	500.0
2005-12-09 08:35:00	SPY	ETF	126.28	126.3	126.28	126.3	25400.0
2005-12-09 08:36:00	SPY	ETF	126.33	126.33	126.3	126.3	3100.0
2005-12-09 08:37:00	SPY	ETF	126.3	126.3	126.3	126.3	5600.0
2005-12-09 08:38:00	SPY	ETF	126.12	126.12	126.12	126.12	500000.0
2005-12-09 08:39:00	SPY	ETF	126.29	126.31	126.29	126.31	100100.0
2005-12-09 08:42:00	SPY	ETF	126.26	126.26	126.25	126.26	1300.0
2005-12-09 08:43:00	SPY	ETF	126.29	126.3	126.29	126.3	3000.0
2005-12-09 08:44:00	SPY	ETF	126.26	126.29	126.26	126.26	17100.0
2005-12-09 08:47:00	SPY	ETF	126.26	126.26	126.26	126.26	500.0
2005-12-09 08:50:00	SPY	ETF	126.3	126.31	126.3	126.31	1000.0
2005-12-09 08:51:00	SPY	ETF	126.28	126.28	126.28	126.28	100.0
2005-12-09 08:54:00	SPY	ETF	126.28	126.31	126.25	126.26	59000.0
2005-12-09 08:55:00	SPY	ETF	126.25	126.26	126.25	126.26	1500.0
2005-12-09 08:56:00	SPY	ETF	126.26	126.28	126.26	126.28	15500.0
2005-12-09 09:00:00	SPY	ETF	126.23	126.23	126.23	126.23	200.0
2005-12-09 09:01:00	SPY	ETF	126.23	126.25	126.23	126.24	2000.0
2005-12-09 09:06:00	SPY	ETF	126.23	126.23	126.22	126.22	4600.0

> showing 50 of 18,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time