PREVIEW / etf_1min / 2005-12-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-12.parquet
  size:    311 KB
  rows:    21,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 04:23:00	SPY	ETF	126.86	126.86	126.86	126.86	200.0
2005-12-12 05:00:00	SPY	ETF	126.84	126.84	126.84	126.84	200.0
2005-12-12 06:06:00	SPY	ETF	126.84	126.84	126.84	126.84	14900.0
2005-12-12 06:11:00	SPY	ETF	126.86	126.86	126.86	126.86	10100.0
2005-12-12 06:36:00	SPY	ETF	126.85	126.85	126.84	126.84	25000.0
2005-12-12 07:12:00	SPY	ETF	126.79	126.79	126.79	126.79	1400.0
2005-12-12 07:15:00	SPY	ETF	126.78	126.78	126.78	126.78	200.0
2005-12-12 07:16:00	SPY	ETF	126.79	126.79	126.79	126.79	1500.0
2005-12-12 07:18:00	SPY	ETF	126.8	126.81	126.8	126.81	300.0
2005-12-12 07:23:00	SPY	ETF	126.82	126.82	126.82	126.82	1200.0
2005-12-12 07:27:00	SPY	ETF	126.82	126.82	126.82	126.82	300.0
2005-12-12 07:29:00	SPY	ETF	126.84	126.84	126.84	126.84	2000.0
2005-12-12 07:37:00	SPY	ETF	126.82	126.82	126.82	126.82	1000.0
2005-12-12 07:44:00	SPY	ETF	126.82	126.82	126.82	126.82	2400.0
2005-12-12 07:45:00	SPY	ETF	126.78	126.8	126.78	126.78	10200.0
2005-12-12 07:48:00	SPY	ETF	126.77	126.77	126.77	126.77	1500.0
2005-12-12 07:54:00	SPY	ETF	126.74	126.74	126.74	126.74	49900.0
2005-12-12 08:00:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2005-12-12 08:01:00	SPY	ETF	126.73	126.85	126.73	126.77	18400.0
2005-12-12 08:02:00	SPY	ETF	126.59	126.77	126.59	126.77	42500.0
2005-12-12 08:05:00	SPY	ETF	126.79	126.79	126.79	126.79	500.0
2005-12-12 08:06:00	SPY	ETF	126.77	126.77	126.77	126.77	500.0
2005-12-12 08:13:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2005-12-12 08:14:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2005-12-12 08:15:00	SPY	ETF	126.7	126.7	126.7	126.7	149900.0
2005-12-12 08:16:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2005-12-12 08:19:00	SPY	ETF	126.7	126.7	126.7	126.7	1900.0
2005-12-12 08:20:00	SPY	ETF	126.7	126.7	126.7	126.7	2500.0
2005-12-12 08:21:00	SPY	ETF	126.68	126.68	126.68	126.68	4700.0
2005-12-12 08:22:00	SPY	ETF	126.68	126.68	126.68	126.68	100.0
2005-12-12 08:23:00	SPY	ETF	126.68	126.72	126.68	126.72	3300.0
2005-12-12 08:24:00	SPY	ETF	126.72	126.73	126.72	126.72	9300.0
2005-12-12 08:25:00	SPY	ETF	126.72	126.72	126.72	126.72	1400.0
2005-12-12 08:26:00	SPY	ETF	126.71	126.71	126.71	126.71	50000.0
2005-12-12 08:27:00	SPY	ETF	126.72	126.72	126.7	126.7	25000.0
2005-12-12 08:28:00	SPY	ETF	126.71	126.71	126.71	126.71	11000.0
2005-12-12 08:30:00	SPY	ETF	126.72	126.72	126.69	126.69	2500.0
2005-12-12 08:31:00	SPY	ETF	126.7	126.7	126.7	126.7	50000.0
2005-12-12 08:32:00	SPY	ETF	126.7	126.7	126.69	126.69	1000.0
2005-12-12 08:35:00	SPY	ETF	126.69	126.69	126.66	126.66	3500.0
2005-12-12 08:36:00	SPY	ETF	126.7	126.7	126.7	126.7	70000.0
2005-12-12 08:37:00	SPY	ETF	126.69	126.7	126.69	126.7	500.0
2005-12-12 08:40:00	SPY	ETF	126.69	126.69	126.69	126.69	200.0
2005-12-12 08:44:00	SPY	ETF	126.72	126.72	126.72	126.72	1000.0
2005-12-12 08:45:00	SPY	ETF	126.73	126.75	126.73	126.75	4000.0
2005-12-12 08:47:00	SPY	ETF	126.72	126.72	126.72	126.72	25000.0
2005-12-12 08:48:00	SPY	ETF	126.71	126.75	126.71	126.75	26000.0
2005-12-12 08:49:00	SPY	ETF	126.73	126.73	126.73	126.73	100.0
2005-12-12 08:50:00	SPY	ETF	126.72	126.72	126.71	126.71	6000.0
2005-12-12 08:51:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0

> showing 50 of 21,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time