PREVIEW / etf_1min / 2005-12-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-13.parquet
  size:    316 KB
  rows:    21,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:40:00	SPY	ETF	126.61	126.61	126.61	126.61	1500.0
2005-12-13 07:43:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2005-12-13 07:51:00	SPY	ETF	126.6	126.6	126.6	126.6	1000.0
2005-12-13 07:57:00	SPY	ETF	126.63	126.63	126.63	126.63	300.0
2005-12-13 07:58:00	SPY	ETF	126.63	126.64	126.63	126.64	1100.0
2005-12-13 08:00:00	SPY	ETF	126.6	126.6	126.6	126.6	200.0
2005-12-13 08:01:00	SPY	ETF	126.62	126.62	126.5	126.5	5800.0
2005-12-13 08:02:00	SPY	ETF	126.58	126.58	126.58	126.58	2500.0
2005-12-13 08:04:00	SPY	ETF	126.57	126.57	126.57	126.57	18800.0
2005-12-13 08:05:00	SPY	ETF	126.55	126.59	126.55	126.59	75000.0
2005-12-13 08:06:00	SPY	ETF	126.55	126.55	126.53	126.53	10000.0
2005-12-13 08:08:00	SPY	ETF	126.52	126.52	126.51	126.51	18100.0
2005-12-13 08:10:00	SPY	ETF	126.55	126.55	126.55	126.55	300.0
2005-12-13 08:11:00	SPY	ETF	126.55	126.55	126.52	126.52	101000.0
2005-12-13 08:13:00	SPY	ETF	126.56	126.56	126.56	126.56	300.0
2005-12-13 08:15:00	SPY	ETF	126.55	126.57	126.53	126.53	101800.0
2005-12-13 08:16:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2005-12-13 08:19:00	SPY	ETF	126.54	126.55	126.54	126.55	700.0
2005-12-13 08:20:00	SPY	ETF	126.54	126.54	126.54	126.54	1000.0
2005-12-13 08:22:00	SPY	ETF	126.55	126.55	126.55	126.55	100.0
2005-12-13 08:26:00	SPY	ETF	126.55	126.55	126.55	126.55	100.0
2005-12-13 08:27:00	SPY	ETF	126.55	126.59	126.55	126.59	22800.0
2005-12-13 08:28:00	SPY	ETF	126.59	126.59	126.59	126.59	300.0
2005-12-13 08:29:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2005-12-13 08:30:00	SPY	ETF	126.55	126.55	126.46	126.46	62400.0
2005-12-13 08:31:00	SPY	ETF	126.47	126.49	126.47	126.48	2300.0
2005-12-13 08:32:00	SPY	ETF	126.48	126.48	126.4	126.43	41500.0
2005-12-13 08:33:00	SPY	ETF	126.44	126.44	126.44	126.44	5000.0
2005-12-13 08:34:00	SPY	ETF	126.44	126.49	126.44	126.46	51100.0
2005-12-13 08:36:00	SPY	ETF	126.48	126.48	126.46	126.47	5500.0
2005-12-13 08:37:00	SPY	ETF	126.5	126.53	126.5	126.53	3600.0
2005-12-13 08:39:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2005-12-13 08:40:00	SPY	ETF	126.5	126.5	126.5	126.5	6000.0
2005-12-13 08:42:00	SPY	ETF	126.5	126.5	126.5	126.5	700.0
2005-12-13 08:43:00	SPY	ETF	126.5	126.5	126.5	126.5	2100.0
2005-12-13 08:44:00	SPY	ETF	126.5	126.5	126.5	126.5	1100.0
2005-12-13 08:45:00	SPY	ETF	126.5	126.52	126.5	126.52	7300.0
2005-12-13 08:46:00	SPY	ETF	126.52	126.52	126.52	126.52	2500.0
2005-12-13 08:47:00	SPY	ETF	126.52	126.53	126.52	126.53	8300.0
2005-12-13 08:48:00	SPY	ETF	126.52	126.53	126.52	126.52	11600.0
2005-12-13 08:49:00	SPY	ETF	126.52	126.52	126.52	126.52	1400.0
2005-12-13 08:50:00	SPY	ETF	126.51	126.51	126.49	126.49	84300.0
2005-12-13 08:51:00	SPY	ETF	126.49	126.49	126.46	126.46	12600.0
2005-12-13 08:53:00	SPY	ETF	126.46	126.46	126.44	126.44	7100.0
2005-12-13 08:54:00	SPY	ETF	126.42	126.42	126.41	126.41	1600.0
2005-12-13 08:55:00	SPY	ETF	126.4	126.4	126.38	126.4	1600.0
2005-12-13 08:57:00	SPY	ETF	126.41	126.42	126.41	126.42	600.0
2005-12-13 08:58:00	SPY	ETF	126.42	126.42	126.42	126.42	500.0
2005-12-13 08:59:00	SPY	ETF	126.42	126.42	126.42	126.42	100.0
2005-12-13 09:00:00	SPY	ETF	126.42	126.42	126.41	126.41	200.0

> showing 50 of 21,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time