PREVIEW / etf_1min / 2005-12-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-14.parquet
  size:    316 KB
  rows:    21,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:15:00	SPY	ETF	127.05	127.05	127.05	127.05	400.0
2005-12-14 04:16:00	SPY	ETF	127.03	127.03	127.03	127.03	500.0
2005-12-14 04:55:00	SPY	ETF	127.03	127.03	127.03	127.03	500.0
2005-12-14 04:56:00	SPY	ETF	127.03	127.03	127.03	127.03	500.0
2005-12-14 05:58:00	SPY	ETF	127.07	127.07	127.07	127.07	25000.0
2005-12-14 06:46:00	SPY	ETF	127.08	127.08	127.08	127.08	25000.0
2005-12-14 07:05:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-14 07:12:00	SPY	ETF	127.03	127.03	127.03	127.03	100.0
2005-12-14 07:17:00	SPY	ETF	127.05	127.05	127.05	127.05	5000.0
2005-12-14 07:18:00	SPY	ETF	127.02	127.02	127.02	127.02	100.0
2005-12-14 07:19:00	SPY	ETF	127.0	127.0	127.0	127.0	29400.0
2005-12-14 07:22:00	SPY	ETF	127.06	127.06	127.06	127.06	500.0
2005-12-14 07:25:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-14 07:26:00	SPY	ETF	127.03	127.03	127.03	127.03	100.0
2005-12-14 07:27:00	SPY	ETF	127.02	127.02	127.02	127.02	1000.0
2005-12-14 07:30:00	SPY	ETF	127.03	127.03	127.03	127.03	1000.0
2005-12-14 07:31:00	SPY	ETF	127.01	127.01	127.01	127.01	1500.0
2005-12-14 07:32:00	SPY	ETF	127.01	127.01	127.0	127.0	2500.0
2005-12-14 07:42:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-14 07:46:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2005-12-14 07:48:00	SPY	ETF	127.06	127.06	127.06	127.06	200.0
2005-12-14 07:49:00	SPY	ETF	127.06	127.06	127.06	127.06	4800.0
2005-12-14 07:50:00	SPY	ETF	127.07	127.07	127.07	127.07	200.0
2005-12-14 08:00:00	SPY	ETF	127.07	127.07	127.05	127.05	31900.0
2005-12-14 08:01:00	SPY	ETF	127.07	127.07	127.02	127.04	43000.0
2005-12-14 08:02:00	SPY	ETF	127.05	127.05	127.05	127.05	500.0
2005-12-14 08:03:00	SPY	ETF	127.06	127.06	127.06	127.06	500.0
2005-12-14 08:04:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2005-12-14 08:05:00	SPY	ETF	127.06	127.08	127.06	127.08	100500.0
2005-12-14 08:06:00	SPY	ETF	127.09	127.1	127.09	127.1	102500.0
2005-12-14 08:07:00	SPY	ETF	127.1	127.1	127.1	127.1	4500.0
2005-12-14 08:12:00	SPY	ETF	127.1	127.1	127.1	127.1	200.0
2005-12-14 08:16:00	SPY	ETF	127.12	127.12	127.12	127.12	5600.0
2005-12-14 08:17:00	SPY	ETF	127.13	127.13	127.13	127.13	8500.0
2005-12-14 08:18:00	SPY	ETF	127.13	127.13	127.13	127.13	1000.0
2005-12-14 08:19:00	SPY	ETF	127.11	127.11	127.11	127.11	700.0
2005-12-14 08:21:00	SPY	ETF	127.13	127.13	127.13	127.13	1000.0
2005-12-14 08:23:00	SPY	ETF	127.13	127.13	127.13	127.13	100.0
2005-12-14 08:24:00	SPY	ETF	127.13	127.13	127.13	127.13	1800.0
2005-12-14 08:26:00	SPY	ETF	127.11	127.13	127.11	127.13	2400.0
2005-12-14 08:27:00	SPY	ETF	127.13	127.13	127.13	127.13	1500.0
2005-12-14 08:28:00	SPY	ETF	127.15	127.15	127.15	127.15	10500.0
2005-12-14 08:29:00	SPY	ETF	127.2	127.2	127.2	127.2	1000.0
2005-12-14 08:30:00	SPY	ETF	127.1	127.17	127.1	127.15	257400.0
2005-12-14 08:31:00	SPY	ETF	127.13	127.13	127.12	127.12	4500.0
2005-12-14 08:32:00	SPY	ETF	127.17	127.18	127.17	127.18	2200.0
2005-12-14 08:33:00	SPY	ETF	127.18	127.19	127.18	127.19	500.0
2005-12-14 08:37:00	SPY	ETF	127.17	127.18	127.17	127.18	85900.0
2005-12-14 08:38:00	SPY	ETF	127.18	127.18	127.18	127.18	1500.0
2005-12-14 08:39:00	SPY	ETF	127.17	127.17	127.17	127.17	250000.0

> showing 50 of 21,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time