PREVIEW / etf_1min / 2005-12-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-15.parquet
  size:    312 KB
  rows:    21,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 07:26:00	SPY	ETF	127.65	127.65	127.65	127.65	26000.0
2005-12-15 07:28:00	SPY	ETF	127.64	127.64	127.64	127.64	100.0
2005-12-15 07:32:00	SPY	ETF	127.64	127.64	127.64	127.64	2000.0
2005-12-15 07:36:00	SPY	ETF	127.65	127.65	127.63	127.63	6800.0
2005-12-15 07:40:00	SPY	ETF	127.64	127.64	127.64	127.64	200.0
2005-12-15 07:49:00	SPY	ETF	127.63	127.63	127.63	127.63	15100.0
2005-12-15 07:50:00	SPY	ETF	127.63	127.63	127.63	127.63	600.0
2005-12-15 07:58:00	SPY	ETF	127.65	127.65	127.65	127.65	5000.0
2005-12-15 07:59:00	SPY	ETF	127.65	127.65	127.65	127.65	200.0
2005-12-15 08:00:00	SPY	ETF	127.66	127.66	127.66	127.66	800.0
2005-12-15 08:01:00	SPY	ETF	127.63	127.65	127.63	127.65	59400.0
2005-12-15 08:03:00	SPY	ETF	127.68	127.68	127.68	127.68	100.0
2005-12-15 08:07:00	SPY	ETF	127.73	127.73	127.73	127.73	52300.0
2005-12-15 08:10:00	SPY	ETF	127.73	127.76	127.73	127.76	1500.0
2005-12-15 08:11:00	SPY	ETF	127.75	127.76	127.63	127.76	26400.0
2005-12-15 08:12:00	SPY	ETF	127.75	127.75	127.75	127.75	100.0
2005-12-15 08:14:00	SPY	ETF	127.8	127.8	127.8	127.8	60000.0
2005-12-15 08:15:00	SPY	ETF	127.81	127.81	127.81	127.81	2000.0
2005-12-15 08:16:00	SPY	ETF	127.8	127.84	127.8	127.84	12700.0
2005-12-15 08:17:00	SPY	ETF	127.83	127.84	127.83	127.84	11900.0
2005-12-15 08:18:00	SPY	ETF	127.84	127.84	127.84	127.84	15000.0
2005-12-15 08:19:00	SPY	ETF	127.84	127.84	127.72	127.72	25500.0
2005-12-15 08:20:00	SPY	ETF	127.82	127.82	127.82	127.82	200.0
2005-12-15 08:21:00	SPY	ETF	127.8	127.8	127.8	127.8	900.0
2005-12-15 08:24:00	SPY	ETF	127.78	127.78	127.78	127.78	3100.0
2005-12-15 08:26:00	SPY	ETF	127.79	127.79	127.79	127.79	10000.0
2005-12-15 08:27:00	SPY	ETF	127.78	127.8	127.78	127.78	3100.0
2005-12-15 08:28:00	SPY	ETF	127.77	127.79	127.76	127.76	70000.0
2005-12-15 08:29:00	SPY	ETF	127.74	127.74	127.72	127.72	29100.0
2005-12-15 08:30:00	SPY	ETF	127.75	127.98	127.75	127.97	150500.0
2005-12-15 08:31:00	SPY	ETF	128.0	128.0	127.87	127.87	58700.0
2005-12-15 08:32:00	SPY	ETF	127.9	127.93	127.83	127.87	245200.0
2005-12-15 08:33:00	SPY	ETF	127.92	127.95	127.92	127.92	85400.0
2005-12-15 08:34:00	SPY	ETF	127.92	127.92	127.85	127.85	27000.0
2005-12-15 08:36:00	SPY	ETF	127.86	127.86	127.82	127.83	5500.0
2005-12-15 08:37:00	SPY	ETF	127.82	127.9	127.79	127.8	43200.0
2005-12-15 08:38:00	SPY	ETF	127.91	127.91	127.78	127.8	21500.0
2005-12-15 08:40:00	SPY	ETF	127.8	127.8	127.78	127.78	3000.0
2005-12-15 08:42:00	SPY	ETF	127.8	127.8	127.8	127.8	200.0
2005-12-15 08:43:00	SPY	ETF	127.79	127.79	127.79	127.79	1500.0
2005-12-15 08:44:00	SPY	ETF	127.81	127.81	127.81	127.81	100.0
2005-12-15 08:45:00	SPY	ETF	127.8	127.8	127.8	127.8	5000.0
2005-12-15 08:47:00	SPY	ETF	127.81	127.81	127.81	127.81	300.0
2005-12-15 08:48:00	SPY	ETF	127.82	127.82	127.82	127.82	3000.0
2005-12-15 08:49:00	SPY	ETF	127.82	127.82	127.82	127.82	200.0
2005-12-15 08:52:00	SPY	ETF	127.81	127.81	127.81	127.81	1500.0
2005-12-15 08:53:00	SPY	ETF	127.79	127.79	127.79	127.79	900.0
2005-12-15 08:54:00	SPY	ETF	127.78	127.78	127.76	127.76	21700.0
2005-12-15 08:56:00	SPY	ETF	127.76	127.76	127.76	127.76	10000.0
2005-12-15 08:57:00	SPY	ETF	127.77	127.77	127.77	127.77	200.0

> showing 50 of 21,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time