PREVIEW / etf_1min / 2005-12-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-16.parquet
  size:    299 KB
  rows:    20,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:08:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2005-12-16 05:52:00	SPY	ETF	127.31	127.31	127.31	127.31	200.0
2005-12-16 05:56:00	SPY	ETF	127.32	127.32	127.32	127.32	100.0
2005-12-16 06:19:00	SPY	ETF	127.3	127.3	127.3	127.3	900.0
2005-12-16 06:29:00	SPY	ETF	127.27	127.29	127.27	127.29	35000.0
2005-12-16 07:00:00	SPY	ETF	127.41	127.41	127.41	127.41	5600.0
2005-12-16 07:01:00	SPY	ETF	127.42	127.43	127.42	127.43	94200.0
2005-12-16 07:02:00	SPY	ETF	127.36	127.4	127.36	127.4	7600.0
2005-12-16 07:07:00	SPY	ETF	127.34	127.34	127.34	127.34	2400.0
2005-12-16 07:14:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2005-12-16 07:17:00	SPY	ETF	127.31	127.31	127.31	127.31	1000.0
2005-12-16 07:25:00	SPY	ETF	127.33	127.33	127.33	127.33	20000.0
2005-12-16 07:26:00	SPY	ETF	127.33	127.33	127.33	127.33	5000.0
2005-12-16 07:27:00	SPY	ETF	127.35	127.35	127.33	127.33	30600.0
2005-12-16 07:30:00	SPY	ETF	127.29	127.29	127.29	127.29	4300.0
2005-12-16 07:36:00	SPY	ETF	127.36	127.36	127.36	127.36	100.0
2005-12-16 07:37:00	SPY	ETF	127.36	127.38	127.36	127.38	15100.0
2005-12-16 07:39:00	SPY	ETF	127.39	127.39	127.39	127.39	26600.0
2005-12-16 07:43:00	SPY	ETF	127.37	127.37	127.37	127.37	50000.0
2005-12-16 07:44:00	SPY	ETF	127.37	127.37	127.37	127.37	1000.0
2005-12-16 07:45:00	SPY	ETF	127.37	127.37	127.37	127.37	1000.0
2005-12-16 07:48:00	SPY	ETF	127.37	127.37	127.37	127.37	300.0
2005-12-16 07:49:00	SPY	ETF	127.35	127.35	127.35	127.35	300.0
2005-12-16 07:51:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2005-12-16 07:54:00	SPY	ETF	127.31	127.31	127.31	127.31	100.0
2005-12-16 07:55:00	SPY	ETF	127.3	127.3	127.3	127.3	200.0
2005-12-16 07:56:00	SPY	ETF	127.26	127.26	127.25	127.25	600.0
2005-12-16 07:57:00	SPY	ETF	127.25	127.25	127.25	127.25	2100.0
2005-12-16 08:00:00	SPY	ETF	127.3	127.3	127.3	127.3	1000.0
2005-12-16 08:01:00	SPY	ETF	127.26	127.43	127.25	127.28	72500.0
2005-12-16 08:02:00	SPY	ETF	127.26	127.26	127.26	127.26	7900.0
2005-12-16 08:04:00	SPY	ETF	127.29	127.29	127.29	127.29	500.0
2005-12-16 08:05:00	SPY	ETF	127.25	127.25	127.25	127.25	500.0
2005-12-16 08:06:00	SPY	ETF	127.25	127.25	127.24	127.24	300.0
2005-12-16 08:07:00	SPY	ETF	127.25	127.25	127.25	127.25	2000.0
2005-12-16 08:08:00	SPY	ETF	127.24	127.24	127.24	127.24	11400.0
2005-12-16 08:09:00	SPY	ETF	127.21	127.21	127.21	127.21	100.0
2005-12-16 08:12:00	SPY	ETF	127.18	127.23	127.18	127.23	100400.0
2005-12-16 08:13:00	SPY	ETF	127.18	127.21	127.18	127.21	56100.0
2005-12-16 08:15:00	SPY	ETF	127.26	127.26	127.26	127.26	300.0
2005-12-16 08:17:00	SPY	ETF	127.21	127.21	127.21	127.21	500.0
2005-12-16 08:18:00	SPY	ETF	127.27	127.27	127.27	127.27	700.0
2005-12-16 08:19:00	SPY	ETF	127.27	127.27	127.27	127.27	800.0
2005-12-16 08:20:00	SPY	ETF	127.27	127.27	127.25	127.25	1700.0
2005-12-16 08:23:00	SPY	ETF	127.27	127.27	127.27	127.27	5000.0
2005-12-16 08:24:00	SPY	ETF	127.3	127.3	127.3	127.3	1100.0
2005-12-16 08:25:00	SPY	ETF	127.3	127.32	127.3	127.32	3300.0
2005-12-16 08:26:00	SPY	ETF	127.32	127.32	127.32	127.32	2000.0
2005-12-16 08:27:00	SPY	ETF	127.28	127.28	127.28	127.28	100.0
2005-12-16 08:29:00	SPY	ETF	127.25	127.25	127.25	127.25	1100.0

> showing 50 of 20,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time