PREVIEW / etf_1min / 2005-12-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-19.parquet
  size:    332 KB
  rows:    21,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 07:01:00	SPY	ETF	126.8	126.8	126.8	126.8	4000.0
2005-12-19 07:03:00	SPY	ETF	126.85	126.85	126.85	126.85	2000.0
2005-12-19 07:10:00	SPY	ETF	126.82	126.82	126.82	126.82	200.0
2005-12-19 07:11:00	SPY	ETF	126.82	126.83	126.82	126.83	3400.0
2005-12-19 07:12:00	SPY	ETF	126.79	126.79	126.79	126.79	5000.0
2005-12-19 07:17:00	SPY	ETF	126.79	126.79	126.79	126.79	10000.0
2005-12-19 07:18:00	SPY	ETF	126.8	126.8	126.8	126.8	4800.0
2005-12-19 07:23:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2005-12-19 07:26:00	SPY	ETF	126.82	126.82	126.82	126.82	1500.0
2005-12-19 07:29:00	SPY	ETF	126.85	126.86	126.85	126.86	2000.0
2005-12-19 07:36:00	SPY	ETF	126.8	126.8	126.8	126.8	5000.0
2005-12-19 07:37:00	SPY	ETF	126.83	126.83	126.83	126.83	1500.0
2005-12-19 07:39:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2005-12-19 07:40:00	SPY	ETF	126.8	126.8	126.8	126.8	1600.0
2005-12-19 07:43:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2005-12-19 07:44:00	SPY	ETF	126.8	126.8	126.8	126.8	200.0
2005-12-19 07:45:00	SPY	ETF	126.77	126.77	126.77	126.77	5000.0
2005-12-19 07:51:00	SPY	ETF	126.75	126.75	126.75	126.75	200.0
2005-12-19 07:52:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2005-12-19 07:57:00	SPY	ETF	126.77	126.78	126.77	126.78	3000.0
2005-12-19 07:58:00	SPY	ETF	126.78	126.78	126.78	126.78	700.0
2005-12-19 08:00:00	SPY	ETF	126.75	126.77	126.75	126.77	1700.0
2005-12-19 08:01:00	SPY	ETF	126.79	126.82	126.75	126.77	14200.0
2005-12-19 08:02:00	SPY	ETF	126.77	126.8	126.77	126.8	5100.0
2005-12-19 08:05:00	SPY	ETF	126.78	126.78	126.77	126.77	25500.0
2005-12-19 08:06:00	SPY	ETF	126.77	126.77	126.77	126.77	1000.0
2005-12-19 08:07:00	SPY	ETF	126.77	126.78	126.77	126.78	1500.0
2005-12-19 08:08:00	SPY	ETF	126.77	126.77	126.77	126.77	10500.0
2005-12-19 08:10:00	SPY	ETF	126.77	126.77	126.77	126.77	14200.0
2005-12-19 08:12:00	SPY	ETF	126.75	126.75	126.75	126.75	10000.0
2005-12-19 08:17:00	SPY	ETF	126.76	126.76	126.76	126.76	2000.0
2005-12-19 08:18:00	SPY	ETF	126.75	126.75	126.75	126.75	200.0
2005-12-19 08:21:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2005-12-19 08:22:00	SPY	ETF	126.72	126.72	126.72	126.72	5000.0
2005-12-19 08:25:00	SPY	ETF	126.69	126.69	126.69	126.69	200.0
2005-12-19 08:26:00	SPY	ETF	126.7	126.7	126.7	126.7	1000.0
2005-12-19 08:30:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2005-12-19 08:32:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2005-12-19 08:33:00	SPY	ETF	126.72	126.72	126.72	126.72	27400.0
2005-12-19 08:34:00	SPY	ETF	126.73	126.74	126.73	126.74	24300.0
2005-12-19 08:35:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2005-12-19 08:36:00	SPY	ETF	126.74	126.74	126.74	126.74	100.0
2005-12-19 08:37:00	SPY	ETF	126.73	126.73	126.73	126.73	300.0
2005-12-19 08:38:00	SPY	ETF	126.73	126.73	126.72	126.72	6000.0
2005-12-19 08:39:00	SPY	ETF	126.73	126.75	126.73	126.75	400.0
2005-12-19 08:41:00	SPY	ETF	126.72	126.72	126.72	126.72	4500.0
2005-12-19 08:42:00	SPY	ETF	126.75	126.75	126.72	126.75	113900.0
2005-12-19 08:43:00	SPY	ETF	126.75	126.75	126.75	126.75	210600.0
2005-12-19 08:45:00	SPY	ETF	126.76	126.76	126.74	126.74	600.0
2005-12-19 08:48:00	SPY	ETF	126.74	126.74	126.73	126.74	7400.0

> showing 50 of 21,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time