PREVIEW / etf_1min / 2005-12-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-20.parquet
  size:    314 KB
  rows:    21,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:01:00	SPY	ETF	125.95	125.95	125.95	125.95	1000.0
2005-12-20 07:04:00	SPY	ETF	125.95	125.96	125.95	125.96	1500.0
2005-12-20 07:07:00	SPY	ETF	125.99	125.99	125.95	125.95	800.0
2005-12-20 07:16:00	SPY	ETF	125.93	125.93	125.93	125.93	1200.0
2005-12-20 07:18:00	SPY	ETF	125.93	125.93	125.93	125.93	1700.0
2005-12-20 07:19:00	SPY	ETF	125.95	125.95	125.95	125.95	100.0
2005-12-20 07:36:00	SPY	ETF	125.91	125.91	125.91	125.91	10000.0
2005-12-20 07:42:00	SPY	ETF	125.94	125.94	125.94	125.94	15200.0
2005-12-20 07:59:00	SPY	ETF	125.89	125.89	125.89	125.89	1500.0
2005-12-20 08:00:00	SPY	ETF	125.9	125.9	125.9	125.9	1600.0
2005-12-20 08:01:00	SPY	ETF	125.9	125.98	125.89	125.9	72200.0
2005-12-20 08:02:00	SPY	ETF	125.94	125.94	125.94	125.94	1000.0
2005-12-20 08:03:00	SPY	ETF	125.96	125.96	125.96	125.96	200.0
2005-12-20 08:04:00	SPY	ETF	125.96	125.96	125.96	125.96	300.0
2005-12-20 08:05:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2005-12-20 08:09:00	SPY	ETF	125.97	125.97	125.96	125.97	50000.0
2005-12-20 08:11:00	SPY	ETF	125.94	125.94	125.94	125.94	25000.0
2005-12-20 08:15:00	SPY	ETF	125.95	125.95	125.95	125.95	9600.0
2005-12-20 08:16:00	SPY	ETF	125.93	125.93	125.93	125.93	400.0
2005-12-20 08:17:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2005-12-20 08:18:00	SPY	ETF	125.91	125.91	125.91	125.91	500.0
2005-12-20 08:22:00	SPY	ETF	125.92	125.93	125.92	125.93	1900.0
2005-12-20 08:23:00	SPY	ETF	125.93	125.93	125.93	125.93	5500.0
2005-12-20 08:24:00	SPY	ETF	125.93	125.93	125.92	125.93	22000.0
2005-12-20 08:29:00	SPY	ETF	125.93	125.93	125.92	125.92	25000.0
2005-12-20 08:30:00	SPY	ETF	125.95	126.08	125.95	126.06	158300.0
2005-12-20 08:31:00	SPY	ETF	126.08	126.1	126.07	126.1	111200.0
2005-12-20 08:32:00	SPY	ETF	126.08	126.08	126.02	126.03	134700.0
2005-12-20 08:33:00	SPY	ETF	126.02	126.02	126.0	126.02	8100.0
2005-12-20 08:34:00	SPY	ETF	126.02	126.04	126.02	126.04	56700.0
2005-12-20 08:35:00	SPY	ETF	126.04	126.05	126.03	126.04	26100.0
2005-12-20 08:36:00	SPY	ETF	126.06	126.07	126.06	126.07	8000.0
2005-12-20 08:37:00	SPY	ETF	126.07	126.07	126.07	126.07	300.0
2005-12-20 08:38:00	SPY	ETF	126.05	126.05	126.02	126.02	5500.0
2005-12-20 08:39:00	SPY	ETF	126.01	126.01	125.99	126.0	50900.0
2005-12-20 08:41:00	SPY	ETF	126.01	126.01	126.01	126.01	1000.0
2005-12-20 08:42:00	SPY	ETF	125.98	126.0	125.98	125.98	4200.0
2005-12-20 08:43:00	SPY	ETF	125.98	125.98	125.97	125.98	24300.0
2005-12-20 08:44:00	SPY	ETF	125.99	125.99	125.99	125.99	5000.0
2005-12-20 08:45:00	SPY	ETF	125.99	125.99	125.99	125.99	200.0
2005-12-20 08:47:00	SPY	ETF	126.0	126.0	126.0	126.0	500.0
2005-12-20 08:48:00	SPY	ETF	126.0	126.01	126.0	126.01	27800.0
2005-12-20 08:49:00	SPY	ETF	126.01	126.02	126.0	126.01	78200.0
2005-12-20 08:50:00	SPY	ETF	126.0	126.02	126.0	126.02	50500.0
2005-12-20 08:51:00	SPY	ETF	126.02	126.02	126.02	126.02	25000.0
2005-12-20 08:53:00	SPY	ETF	126.02	126.02	126.02	126.02	4900.0
2005-12-20 08:55:00	SPY	ETF	126.0	126.0	126.0	126.0	200.0
2005-12-20 08:57:00	SPY	ETF	125.97	125.97	125.97	125.97	4400.0
2005-12-20 08:58:00	SPY	ETF	125.96	125.96	125.96	125.96	6600.0
2005-12-20 08:59:00	SPY	ETF	125.95	125.96	125.95	125.95	52000.0

> showing 50 of 21,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time