PREVIEW / etf_1min / 2005-12-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-21.parquet
  size:    312 KB
  rows:    21,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 04:44:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2005-12-21 06:49:00	SPY	ETF	126.13	126.13	126.13	126.13	5000.0
2005-12-21 07:00:00	SPY	ETF	126.15	126.15	126.15	126.15	3200.0
2005-12-21 07:01:00	SPY	ETF	126.15	126.15	126.15	126.15	800.0
2005-12-21 07:10:00	SPY	ETF	126.15	126.15	126.15	126.15	20900.0
2005-12-21 07:40:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2005-12-21 07:46:00	SPY	ETF	126.2	126.22	126.2	126.22	200.0
2005-12-21 07:53:00	SPY	ETF	126.2	126.2	126.2	126.2	200.0
2005-12-21 08:00:00	SPY	ETF	126.2	126.2	126.2	126.2	1000.0
2005-12-21 08:01:00	SPY	ETF	126.19	126.23	126.19	126.2	26900.0
2005-12-21 08:02:00	SPY	ETF	126.19	126.24	126.19	126.19	900400.0
2005-12-21 08:04:00	SPY	ETF	126.2	126.21	126.2	126.21	500.0
2005-12-21 08:05:00	SPY	ETF	126.22	126.23	126.22	126.23	2200.0
2005-12-21 08:06:00	SPY	ETF	126.24	126.24	126.24	126.24	4700.0
2005-12-21 08:08:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2005-12-21 08:12:00	SPY	ETF	126.17	126.17	126.17	126.17	100.0
2005-12-21 08:13:00	SPY	ETF	126.2	126.2	126.2	126.2	10000.0
2005-12-21 08:15:00	SPY	ETF	126.2	126.21	126.2	126.2	20000.0
2005-12-21 08:16:00	SPY	ETF	126.18	126.18	126.17	126.18	16500.0
2005-12-21 08:18:00	SPY	ETF	126.2	126.2	126.17	126.17	335000.0
2005-12-21 08:19:00	SPY	ETF	126.2	126.21	126.2	126.21	15900.0
2005-12-21 08:20:00	SPY	ETF	126.17	126.17	126.17	126.17	25000.0
2005-12-21 08:22:00	SPY	ETF	126.19	126.21	126.19	126.2	124900.0
2005-12-21 08:26:00	SPY	ETF	126.21	126.21	126.21	126.21	300.0
2005-12-21 08:30:00	SPY	ETF	126.23	126.23	126.23	126.23	11400.0
2005-12-21 08:31:00	SPY	ETF	126.17	126.17	126.17	126.17	100.0
2005-12-21 08:33:00	SPY	ETF	126.19	126.19	126.19	126.19	15400.0
2005-12-21 08:34:00	SPY	ETF	126.19	126.2	126.19	126.2	15200.0
2005-12-21 08:36:00	SPY	ETF	126.2	126.2	126.19	126.19	400.0
2005-12-21 08:37:00	SPY	ETF	126.19	126.2	126.19	126.19	3200.0
2005-12-21 08:38:00	SPY	ETF	126.21	126.21	126.21	126.21	5300.0
2005-12-21 08:39:00	SPY	ETF	126.19	126.2	126.19	126.2	25200.0
2005-12-21 08:40:00	SPY	ETF	126.19	126.19	126.19	126.19	19500.0
2005-12-21 08:41:00	SPY	ETF	126.18	126.19	126.17	126.19	51700.0
2005-12-21 08:42:00	SPY	ETF	126.04	126.04	126.04	126.04	100000.0
2005-12-21 08:43:00	SPY	ETF	126.19	126.19	126.18	126.19	5300.0
2005-12-21 08:44:00	SPY	ETF	126.18	126.18	126.18	126.18	100.0
2005-12-21 08:48:00	SPY	ETF	126.18	126.18	126.18	126.18	100.0
2005-12-21 08:50:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2005-12-21 08:52:00	SPY	ETF	126.2	126.22	126.2	126.21	14600.0
2005-12-21 08:53:00	SPY	ETF	126.21	126.23	126.21	126.23	44500.0
2005-12-21 08:57:00	SPY	ETF	126.21	126.21	126.21	126.21	500.0
2005-12-21 08:58:00	SPY	ETF	126.21	126.21	126.21	126.21	1000.0
2005-12-21 08:59:00	SPY	ETF	126.22	126.22	126.22	126.22	1000.0
2005-12-21 09:01:00	SPY	ETF	126.21	126.21	126.21	126.21	500.0
2005-12-21 09:02:00	SPY	ETF	126.21	126.22	126.21	126.22	7500.0
2005-12-21 09:04:00	SPY	ETF	126.24	126.24	126.24	126.24	800.0
2005-12-21 09:05:00	SPY	ETF	126.23	126.23	126.23	126.23	1200.0
2005-12-21 09:06:00	SPY	ETF	126.22	126.22	126.21	126.21	1100.0
2005-12-21 09:09:00	SPY	ETF	126.21	126.22	126.21	126.22	10500.0

> showing 50 of 21,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time